Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0017 BTC |
41,748.0309 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-25 |
0.0017 BTC |
39,998.8701 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-24 |
0.0017 BTC |
7,516.5310 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-23 |
0.0017 BTC |
5,518.5065 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-22 |
0.0017 BTC |
9,955.4392 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-21 |
0.0017 BTC |
18,336.2933 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-20 |
0.0017 BTC |
9,613.4990 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-19 |
0.0017 BTC |
6,996.8097 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-18 |
0.0017 BTC |
10,223.2754 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-17 |
0.0017 BTC |
16,902.2322 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-09-16 |
0.0017 BTC |
3,118.6027 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-15 |
0.0017 BTC |
14,982.7982 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-14 |
0.0017 BTC |
22,604.7833 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-13 |
0.0017 BTC |
16,915.1210 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-12 |
0.0017 BTC |
24,798.1693 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-11 |
0.0018 BTC |
6,027.6304 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-10 |
0.0018 BTC |
8,749.8970 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-09 |
0.0018 BTC |
16,404.4760 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-08 |
0.0018 BTC |
15,371.2804 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-07 |
0.0018 BTC |
4,474.3794 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-06 |
0.0018 BTC |
27,420.0798 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-05 |
0.0018 BTC |
33,790.8744 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-04 |
0.0019 BTC |
7,833.8373 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-09-03 |
0.0019 BTC |
33,162.4828 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-02 |
0.0018 BTC |
12,568.1126 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-01 |
0.0018 BTC |
6,875.1205 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-31 |
0.0018 BTC |
13,123.8430 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-08-30 |
0.0018 BTC |
5,372.1781 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-29 |
0.0019 BTC |
10,245.4715 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-28 |
0.0019 BTC |
16,625.0287 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-27 |
0.0018 BTC |
11,084.9316 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-26 |
0.0019 BTC |
8,338.8601 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-25 |
0.0019 BTC |
2,755.6041 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-24 |
0.0019 BTC |
3,137.8761 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-23 |
0.0019 BTC |
5,615.9793 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-22 |
0.0019 BTC |
34,958.4269 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-21 |
0.0019 BTC |
38,744.7688 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-20 |
0.0020 BTC |
30,785.9692 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-19 |
0.0021 BTC |
10,808.3184 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-18 |
0.0021 BTC |
24,837.8610 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-17 |
0.0021 BTC |
91,715.2719 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-08-16 |
0.0022 BTC |
160,753.2385 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-15 |
0.0019 BTC |
56,520.0058 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-14 |
0.0018 BTC |
87,818.6368 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-13 |
0.0020 BTC |
40,141.0528 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-08-12 |
0.0021 BTC |
12,875.9356 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-11 |
0.0021 BTC |
56,679.5188 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-08-10 |
0.0023 BTC |
38,883.2774 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-09 |
0.0024 BTC |
26,500.3248 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-08 |
0.0025 BTC |
73,091.9902 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |