Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0022 BTC |
48,718.6231 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-17 |
0.0022 BTC |
5,456.6586 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
15,554.4823 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0021 BTC |
14,330.1343 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
43,036.7782 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
43,138.3532 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0022 BTC |
337,813.6191 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-11 |
0.0019 BTC |
23,193.2730 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-10 |
0.0019 BTC |
41,225.7466 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-09 |
0.0020 BTC |
31,124.2370 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
33,373.5309 ETC |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
12,858.5421 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
5,557.3497 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-05 |
0.0020 BTC |
14,797.5665 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-04 |
0.0021 BTC |
11,602.5049 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-03 |
0.0021 BTC |
6,332.1071 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-02 |
0.0021 BTC |
12,404.9276 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-01 |
0.0020 BTC |
17,322.0071 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-31 |
0.0020 BTC |
11,315.0863 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-30 |
0.0020 BTC |
16,664.4325 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-29 |
0.0020 BTC |
37,653.4314 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-28 |
0.0020 BTC |
15,899.3866 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0021 BTC |
16,219.5940 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-26 |
0.0021 BTC |
14,526.2385 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-25 |
0.0020 BTC |
18,857.2973 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-24 |
0.0020 BTC |
19,067.7555 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-23 |
0.0020 BTC |
25,637.8702 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-22 |
0.0021 BTC |
15,598.8788 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-21 |
0.0021 BTC |
4,159.0592 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-20 |
0.0021 BTC |
16,168.6669 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-19 |
0.0021 BTC |
19,492.3058 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-18 |
0.0021 BTC |
13,615.8837 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-17 |
0.0021 BTC |
13,197.1654 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-16 |
0.0021 BTC |
113,503.5207 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-15 |
0.0022 BTC |
24,105.5774 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-14 |
0.0021 BTC |
27,985.4947 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-13 |
0.0022 BTC |
19,418.1219 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-12 |
0.0021 BTC |
47,414.0829 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-11 |
0.0021 BTC |
77,544.7808 ETC |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-10 |
0.0023 BTC |
31,720.2776 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-09 |
0.0023 BTC |
49,225.2436 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-08 |
0.0025 BTC |
27,187.4445 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-07 |
0.0025 BTC |
25,482.3130 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-06 |
0.0025 BTC |
69,693.8615 ETC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-05-05 |
0.0023 BTC |
16,061.2161 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
39,272.8265 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0024 BTC |
32,850.2377 ETC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0023 BTC |
11,212.1221 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-01 |
0.0023 BTC |
13,686.8249 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
36,333.3757 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |