Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...4748495051...5859
Date Price Volume Open Low High Close
2018-04-29 0.0023 BTC 37,884.1638 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 32,692.2389 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 32,953.0128 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 43,215.2102 ETC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-04-25 0.0022 BTC 92,982.6698 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 62,594.7417 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0023 BTC 46,245.0013 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0022 BTC 31,481.7824 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0021 BTC 36,712.7472 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 45,703.4314 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 36,753.9267 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 33,719.3747 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 20,531.2002 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 12,643.4637 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 9,989.9145 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 5,463.3021 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 16,770.1500 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 52,859.9501 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-04-11 0.0020 BTC 10,103.9928 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-04-10 0.0020 BTC 9,506.1058 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 18,304.1671 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 13,863.2846 ETC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 11,928.0141 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 10,635.5015 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 22,631.3064 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 14,923.3673 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 17,033.4895 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 32,078.7682 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 25,317.5076 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 21,489.4170 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-30 0.0021 BTC 28,850.8708 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-29 0.0021 BTC 26,705.6107 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-28 0.0020 BTC 10,852.9869 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-27 0.0020 BTC 30,621.2869 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0020 BTC 25,454.1092 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-25 0.0021 BTC 5,288.6295 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-24 0.0021 BTC 6,497.6141 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-23 0.0022 BTC 13,567.1086 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-03-22 0.0022 BTC 18,675.0080 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-21 0.0023 BTC 30,867.2397 ETC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-03-20 0.0023 BTC 61,160.4128 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-03-19 0.0021 BTC 38,953.8533 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-03-18 0.0020 BTC 41,220.6384 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-17 0.0021 BTC 11,312.7745 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-16 0.0022 BTC 20,262.8338 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-15 0.0022 BTC 56,445.9563 ETC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-03-14 0.0021 BTC 51,894.4265 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-13 0.0022 BTC 15,162.0580 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-03-12 0.0022 BTC 16,398.8676 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-11 0.0023 BTC 43,885.0998 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
12...4748495051...5859