Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0024 BTC |
17,571.4854 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-09 |
0.0024 BTC |
48,027.4046 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0024 BTC |
79,960.4219 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0022 BTC |
79,173.9050 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
57,732.9727 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0025 BTC |
248,195.5748 ETC |
0.0026 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0026 BTC |
120,072.0325 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-03 |
0.0026 BTC |
126,019.2357 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-03-02 |
0.0029 BTC |
88,370.5247 ETC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-01 |
0.0031 BTC |
78,152.5385 ETC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-28 |
0.0032 BTC |
61,313.3118 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
40,510.1972 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-26 |
0.0035 BTC |
32,140.1653 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-25 |
0.0037 BTC |
71,391.7608 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-24 |
0.0037 BTC |
82,754.2834 ETC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0034 BTC |
104,515.9478 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-02-22 |
0.0032 BTC |
61,741.8586 ETC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-21 |
0.0033 BTC |
97,134.7360 ETC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-20 |
0.0035 BTC |
266,766.4448 ETC |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-02-19 |
0.0034 BTC |
140,657.4975 ETC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-18 |
0.0031 BTC |
61,330.8069 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-02-17 |
0.0032 BTC |
88,132.7784 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0034 BTC |
88,729.6903 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-15 |
0.0034 BTC |
133,475.4172 ETC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-14 |
0.0038 BTC |
150,216.3722 ETC |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-02-13 |
0.0037 BTC |
177,414.8085 ETC |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-02-12 |
0.0031 BTC |
122,020.2397 ETC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0030 BTC |
114,047.4309 ETC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-02-10 |
0.0028 BTC |
139,903.0105 ETC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-09 |
0.0029 BTC |
178,425.2297 ETC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-02-08 |
0.0025 BTC |
58,377.7388 ETC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-07 |
0.0024 BTC |
66,601.0153 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
152,193.1212 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-05 |
0.0024 BTC |
132,795.6473 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0025 BTC |
45,498.6719 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-03 |
0.0026 BTC |
44,835.6249 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-02 |
0.0025 BTC |
179,545.3611 ETC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0027 BTC |
72,842.6507 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0027 BTC |
95,364.0111 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
101,498.7450 ETC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0027 BTC |
92,907.6049 ETC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0027 BTC |
97,312.9683 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-27 |
0.0026 BTC |
71,259.2147 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-26 |
0.0026 BTC |
60,610.5957 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
74,949.8677 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
69,146.2699 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0027 BTC |
55,388.0152 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
110,245.7459 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
84,286.5219 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-20 |
0.0027 BTC |
81,979.8021 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |