Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0028 BTC |
129,140.0269 ETC |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-01-18 |
0.0027 BTC |
116,323.7059 ETC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0025 BTC |
157,041.7426 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-16 |
0.0027 BTC |
172,745.7550 ETC |
0.0030 BTC |
0.0022 BTC |
0.0031 BTC |
0.0025 BTC |
| 2018-01-15 |
0.0030 BTC |
151,522.2328 ETC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-01-14 |
0.0032 BTC |
180,022.2395 ETC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-01-13 |
0.0028 BTC |
62,668.2021 ETC |
0.0026 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-01-11 |
0.0024 BTC |
19,782.1006 ETC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-10 |
0.0026 BTC |
125,395.2165 ETC |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-01-09 |
0.0025 BTC |
141,707.9826 ETC |
0.0023 BTC |
0.0022 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-08 |
0.0023 BTC |
152,437.3886 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-01-07 |
0.0021 BTC |
85,046.7094 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-06 |
0.0019 BTC |
84,103.2246 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-05 |
0.0021 BTC |
96,850.7469 ETC |
0.0023 BTC |
0.0018 BTC |
0.0024 BTC |
0.0019 BTC |
| 2018-01-04 |
0.0023 BTC |
187,463.3002 ETC |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0021 BTC |
92,817.0585 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-01-02 |
0.0023 BTC |
108,779.5250 ETC |
0.0022 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-01 |
0.0022 BTC |
135,575.4847 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-12-31 |
0.0019 BTC |
67,757.2965 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0019 BTC |
99,428.6189 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
38,782.7872 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
45,317.2570 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
27,977.5863 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0020 BTC |
38,271.5001 ETC |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0021 BTC |
42,170.0558 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0021 BTC |
62,788.5843 ETC |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-12-23 |
0.0021 BTC |
83,668.6375 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-12-22 |
0.0022 BTC |
140,738.3723 ETC |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2017-12-21 |
0.0024 BTC |
133,420.5935 ETC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-20 |
0.0023 BTC |
142,998.6206 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-19 |
0.0022 BTC |
119,842.2454 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-18 |
0.0020 BTC |
143,852.4269 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-17 |
0.0018 BTC |
55,942.0147 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-16 |
0.0019 BTC |
178,074.3288 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2017-12-15 |
0.0017 BTC |
103,767.5893 ETC |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-12-14 |
0.0019 BTC |
76,878.5534 ETC |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-13 |
0.0018 BTC |
92,922.2134 ETC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-12-12 |
0.0017 BTC |
111,133.2383 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-11 |
0.0017 BTC |
63,791.2889 ETC |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-12-10 |
0.0018 BTC |
55,282.7972 ETC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-12-09 |
0.0019 BTC |
74,068.1675 ETC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-08 |
0.0016 BTC |
94,962.3769 ETC |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-07 |
0.0017 BTC |
109,436.6445 ETC |
0.0019 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2017-12-06 |
0.0021 BTC |
64,026.1902 ETC |
0.0024 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2017-12-05 |
0.0024 BTC |
45,213.8879 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-04 |
0.0025 BTC |
16,878.5279 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-12-03 |
0.0026 BTC |
35,592.0616 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-12-02 |
0.0027 BTC |
47,803.6985 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-12-01 |
0.0027 BTC |
68,375.2773 ETC |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-11-30 |
0.0025 BTC |
79,519.8887 ETC |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |