Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0027 BTC |
165,802.8805 ETC |
0.0032 BTC |
0.0024 BTC |
0.0032 BTC |
0.0025 BTC |
| 2017-11-28 |
0.0030 BTC |
180,277.2504 ETC |
0.0025 BTC |
0.0025 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-11-27 |
0.0025 BTC |
180,475.7262 ETC |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-11-26 |
0.0023 BTC |
38,067.6967 ETC |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-25 |
0.0025 BTC |
74,127.0897 ETC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-24 |
0.0024 BTC |
61,066.7200 ETC |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-23 |
0.0023 BTC |
28,488.8272 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-11-22 |
0.0022 BTC |
8,714.6235 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-11-21 |
0.0022 BTC |
11,851.8230 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-20 |
0.0023 BTC |
16,092.1909 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2017-11-19 |
0.0023 BTC |
24,661.0125 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-18 |
0.0023 BTC |
27,360.9941 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-17 |
0.0022 BTC |
30,062.9932 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-16 |
0.0022 BTC |
38,333.1386 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-11-15 |
0.0024 BTC |
35,971.7880 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-11-14 |
0.0026 BTC |
58,008.5296 ETC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-11-13 |
0.0024 BTC |
73,580.4726 ETC |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-12 |
0.0030 BTC |
253,291.1464 ETC |
0.0030 BTC |
0.0024 BTC |
0.0036 BTC |
0.0026 BTC |
| 2017-11-11 |
0.0027 BTC |
239,146.9253 ETC |
0.0022 BTC |
0.0021 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-11-10 |
0.0021 BTC |
95,999.4480 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-09 |
0.0020 BTC |
72,380.0914 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-11-08 |
0.0019 BTC |
39,091.3051 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-11-07 |
0.0019 BTC |
39,000.3634 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-11-06 |
0.0020 BTC |
116,066.6486 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-11-05 |
0.0017 BTC |
96,174.4624 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-04 |
0.0016 BTC |
47,703.3797 ETC |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-03 |
0.0016 BTC |
64,453.9704 ETC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-02 |
0.0014 BTC |
72,702.4808 ETC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-11-01 |
0.0016 BTC |
60,383.1656 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-31 |
0.0017 BTC |
26,321.1456 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-30 |
0.0018 BTC |
10,272.5649 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-29 |
0.0019 BTC |
41,638.5539 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-10-28 |
0.0018 BTC |
35,614.4768 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-27 |
0.0018 BTC |
19,728.0705 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-26 |
0.0018 BTC |
19,015.7732 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-25 |
0.0019 BTC |
14,589.7291 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-24 |
0.0019 BTC |
36,566.9502 ETC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-23 |
0.0017 BTC |
32,466.1041 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-22 |
0.0018 BTC |
8,591.3971 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-21 |
0.0018 BTC |
34,585.9162 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-20 |
0.0019 BTC |
21,132.0229 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-19 |
0.0020 BTC |
12,751.7375 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-18 |
0.0021 BTC |
15,030.4529 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-10-17 |
0.0021 BTC |
15,264.3674 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-16 |
0.0021 BTC |
14,924.9669 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-15 |
0.0021 BTC |
13,888.2832 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-14 |
0.0021 BTC |
14,191.7656 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-13 |
0.0021 BTC |
107,264.8858 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-10-12 |
0.0022 BTC |
65,389.1857 ETC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-10-11 |
0.0024 BTC |
29,123.5135 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |