Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0024 BTC |
58,275.5370 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2017-10-09 |
0.0024 BTC |
123,615.3131 ETC |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-10-08 |
0.0027 BTC |
38,895.9118 ETC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-10-07 |
0.0028 BTC |
4,682.4874 ETC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-06 |
0.0028 BTC |
33,169.1236 ETC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-05 |
0.0028 BTC |
24,104.8564 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-04 |
0.0028 BTC |
14,117.0215 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-03 |
0.0028 BTC |
24,588.1627 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-02 |
0.0029 BTC |
23,656.0114 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-01 |
0.0030 BTC |
18,986.6175 ETC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2017-09-30 |
0.0031 BTC |
16,185.4992 ETC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-29 |
0.0031 BTC |
25,014.0304 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2017-09-28 |
0.0032 BTC |
28,673.9449 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-09-27 |
0.0031 BTC |
36,507.2278 ETC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-09-26 |
0.0030 BTC |
30,331.4097 ETC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-25 |
0.0028 BTC |
7,257.5686 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-24 |
0.0029 BTC |
24,921.5722 ETC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2017-09-23 |
0.0028 BTC |
26,664.1091 ETC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-22 |
0.0028 BTC |
12,849.9716 ETC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-21 |
0.0028 BTC |
24,707.2106 ETC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-09-20 |
0.0029 BTC |
17,805.1250 ETC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2017-09-19 |
0.0029 BTC |
14,299.3603 ETC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2017-09-18 |
0.0030 BTC |
22,547.6324 ETC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-17 |
0.0030 BTC |
15,090.8094 ETC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-16 |
0.0031 BTC |
22,906.4454 ETC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2017-09-15 |
0.0031 BTC |
116,517.7629 ETC |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-09-14 |
0.0034 BTC |
97,314.3105 ETC |
0.0036 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2017-09-13 |
0.0036 BTC |
29,659.7938 ETC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-09-12 |
0.0036 BTC |
27,508.2435 ETC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2017-09-11 |
0.0037 BTC |
14,839.0891 ETC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-09-10 |
0.0036 BTC |
30,892.9574 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-09-09 |
0.0037 BTC |
53,088.2448 ETC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2017-09-08 |
0.0039 BTC |
74,130.8810 ETC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-09-07 |
0.0040 BTC |
69,048.4287 ETC |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2017-09-06 |
0.0040 BTC |
99,656.8937 ETC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2017-09-05 |
0.0039 BTC |
64,617.6989 ETC |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2017-09-04 |
0.0040 BTC |
120,664.3698 ETC |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2017-09-03 |
0.0043 BTC |
66,576.9273 ETC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2017-09-02 |
0.0044 BTC |
161,035.5232 ETC |
0.0046 BTC |
0.0040 BTC |
0.0049 BTC |
0.0044 BTC |
| 2017-09-01 |
0.0042 BTC |
232,319.1551 ETC |
0.0036 BTC |
0.0035 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-08-31 |
0.0035 BTC |
48,850.4943 ETC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2017-08-30 |
0.0035 BTC |
22,611.6578 ETC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2017-08-29 |
0.0035 BTC |
48,672.4570 ETC |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2017-08-28 |
0.0037 BTC |
27,533.1339 ETC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-08-27 |
0.0036 BTC |
41,777.9399 ETC |
0.0035 BTC |
0.0032 BTC |
0.0038 BTC |
0.0037 BTC |
| 2017-08-26 |
0.0035 BTC |
25,157.1280 ETC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-08-25 |
0.0035 BTC |
40,209.0236 ETC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2017-08-24 |
0.0037 BTC |
35,513.0799 ETC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-08-23 |
0.0037 BTC |
93,777.3565 ETC |
0.0035 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2017-08-22 |
0.0036 BTC |
69,637.8154 ETC |
0.0037 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |