Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0036 BTC |
138,261.7285 ETC |
0.0034 BTC |
0.0033 BTC |
0.0042 BTC |
0.0037 BTC |
| 2017-08-20 |
0.0033 BTC |
24,150.3233 ETC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2017-08-19 |
0.0033 BTC |
26,793.1088 ETC |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2017-08-18 |
0.0032 BTC |
45,254.5377 ETC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-08-17 |
0.0032 BTC |
61,384.9034 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-08-16 |
0.0033 BTC |
28,710.5002 ETC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2017-08-15 |
0.0032 BTC |
69,307.0966 ETC |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2017-08-14 |
0.0034 BTC |
68,913.3698 ETC |
0.0034 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
| 2017-08-13 |
0.0035 BTC |
92,929.8351 ETC |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2017-08-12 |
0.0039 BTC |
59,210.2445 ETC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2017-08-11 |
0.0043 BTC |
35,191.2936 ETC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-08-10 |
0.0045 BTC |
24,811.4311 ETC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-08-09 |
0.0047 BTC |
23,172.8712 ETC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-08-08 |
0.0045 BTC |
51,088.3067 ETC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2017-08-07 |
0.0046 BTC |
38,151.9542 ETC |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-08-06 |
0.0048 BTC |
28,288.9531 ETC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-08-05 |
0.0048 BTC |
74,970.1823 ETC |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-08-04 |
0.0053 BTC |
47,255.9870 ETC |
0.0054 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2017-08-03 |
0.0055 BTC |
48,605.8816 ETC |
0.0054 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2017-08-02 |
0.0054 BTC |
59,198.4036 ETC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2017-08-01 |
0.0052 BTC |
135,631.4135 ETC |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0054 BTC |
| 2017-07-31 |
0.0049 BTC |
104,814.3456 ETC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2017-07-30 |
0.0051 BTC |
43,924.0395 ETC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2017-07-29 |
0.0050 BTC |
60,918.3404 ETC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2017-07-28 |
0.0051 BTC |
109,690.0124 ETC |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-07-27 |
0.0056 BTC |
23,836.0932 ETC |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2017-07-26 |
0.0058 BTC |
38,050.0405 ETC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2017-07-25 |
0.0057 BTC |
42,734.1863 ETC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2017-07-24 |
0.0058 BTC |
16,127.6886 ETC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2017-07-23 |
0.0059 BTC |
16,357.1133 ETC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2017-07-22 |
0.0059 BTC |
49,511.3387 ETC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2017-07-21 |
0.0060 BTC |
150,130.7693 ETC |
0.0056 BTC |
0.0056 BTC |
0.0066 BTC |
0.0060 BTC |
| 2017-07-20 |
0.0060 BTC |
121,769.4919 ETC |
0.0063 BTC |
0.0055 BTC |
0.0065 BTC |
0.0056 BTC |
| 2017-07-19 |
0.0066 BTC |
51,766.0715 ETC |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2017-07-18 |
0.0067 BTC |
90,892.0769 ETC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2017-07-17 |
0.0072 BTC |
58,527.3619 ETC |
0.0073 BTC |
0.0068 BTC |
0.0076 BTC |
0.0068 BTC |
| 2017-07-16 |
0.0072 BTC |
110,672.7133 ETC |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2017-07-15 |
0.0075 BTC |
66,424.3751 ETC |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2017-07-14 |
0.0075 BTC |
67,874.3011 ETC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2017-07-13 |
0.0076 BTC |
78,572.6095 ETC |
0.0079 BTC |
0.0071 BTC |
0.0081 BTC |
0.0075 BTC |
| 2017-07-12 |
0.0073 BTC |
264,446.8582 ETC |
0.0061 BTC |
0.0058 BTC |
0.0082 BTC |
0.0079 BTC |
| 2017-07-11 |
0.0059 BTC |
122,824.1321 ETC |
0.0061 BTC |
0.0055 BTC |
0.0064 BTC |
0.0061 BTC |
| 2017-07-10 |
0.0063 BTC |
110,454.9027 ETC |
0.0063 BTC |
0.0058 BTC |
0.0067 BTC |
0.0061 BTC |
| 2017-07-09 |
0.0064 BTC |
25,957.4964 ETC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2017-07-08 |
0.0063 BTC |
66,220.4148 ETC |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2017-07-07 |
0.0066 BTC |
42,928.0193 ETC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2017-07-06 |
0.0067 BTC |
54,306.3057 ETC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2017-07-05 |
0.0067 BTC |
32,678.4557 ETC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2017-07-04 |
0.0068 BTC |
70,592.1837 ETC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-07-03 |
0.0068 BTC |
44,565.0377 ETC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |