Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-24 |
0.0024 BTC |
245,719.0850 ETC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-03-23 |
0.0022 BTC |
124,992.3863 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-03-22 |
0.0022 BTC |
331,267.3601 ETC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-03-21 |
0.0020 BTC |
399,879.4888 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-03-20 |
0.0019 BTC |
208,062.7112 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-19 |
0.0018 BTC |
167,672.7611 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-18 |
0.0017 BTC |
241,060.9722 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-03-17 |
0.0018 BTC |
566,204.6093 ETC |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-03-16 |
0.0016 BTC |
528,611.3311 ETC |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-03-15 |
0.0014 BTC |
144,395.3348 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-03-14 |
0.0014 BTC |
354,324.3350 ETC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-03-13 |
0.0013 BTC |
263,748.8235 ETC |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-03-12 |
0.0012 BTC |
133,253.5990 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-11 |
0.0011 BTC |
66,255.2701 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-10 |
0.0011 BTC |
162,009.6103 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-03-09 |
0.0011 BTC |
37,283.1030 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-08 |
0.0011 BTC |
71,563.3758 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-07 |
0.0011 BTC |
71,482.5577 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-06 |
0.0011 BTC |
33,270.4411 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-05 |
0.0011 BTC |
62,343.9427 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-04 |
0.0011 BTC |
63,690.4622 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-03-03 |
0.0011 BTC |
127,098.7393 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-03-02 |
0.0011 BTC |
143,611.6120 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-03-01 |
0.0011 BTC |
122,800.4380 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-02-28 |
0.0010 BTC |
76,176.4707 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-27 |
0.0010 BTC |
19,674.8604 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-26 |
0.0010 BTC |
92,620.8210 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-25 |
0.0010 BTC |
59,716.6165 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-24 |
0.0010 BTC |
103,983.3466 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-02-23 |
0.0011 BTC |
50,691.3581 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-22 |
0.0011 BTC |
71,966.0217 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-21 |
0.0011 BTC |
50,865.1679 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-02-20 |
0.0011 BTC |
39,579.1248 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-02-19 |
0.0012 BTC |
46,205.5012 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-18 |
0.0012 BTC |
44,715.2944 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-17 |
0.0012 BTC |
21,434.0597 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-16 |
0.0012 BTC |
36,316.3751 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-15 |
0.0012 BTC |
45,519.1821 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-02-14 |
0.0012 BTC |
52,691.8952 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-13 |
0.0012 BTC |
26,238.5136 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-12 |
0.0012 BTC |
45,934.7819 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-02-11 |
0.0013 BTC |
56,900.6548 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-02-10 |
0.0013 BTC |
126,828.6614 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-02-09 |
0.0013 BTC |
159,295.0351 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-08 |
0.0014 BTC |
49,256.1323 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-02-07 |
0.0014 BTC |
57,900.8075 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-02-06 |
0.0014 BTC |
90,635.2485 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-02-05 |
0.0013 BTC |
64,756.9651 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-04 |
0.0013 BTC |
49,113.0539 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-03 |
0.0013 BTC |
38,253.0100 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |