Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-06 |
0.0014 BTC |
90,635.2485 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-02-05 |
0.0013 BTC |
64,756.9651 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-04 |
0.0013 BTC |
49,113.0539 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-03 |
0.0013 BTC |
38,253.0100 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-02 |
0.0013 BTC |
35,596.1886 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-02-01 |
0.0014 BTC |
48,542.3744 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-31 |
0.0014 BTC |
30,447.8693 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-30 |
0.0014 BTC |
13,081.5461 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-29 |
0.0014 BTC |
10,583.4045 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-28 |
0.0014 BTC |
29,248.6267 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-27 |
0.0014 BTC |
59,215.5595 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-26 |
0.0014 BTC |
37,887.4511 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-25 |
0.0015 BTC |
59,970.6703 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-24 |
0.0015 BTC |
38,875.1888 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-23 |
0.0015 BTC |
34,443.9533 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-22 |
0.0015 BTC |
63,711.3618 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-21 |
0.0015 BTC |
117,953.3460 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-20 |
0.0015 BTC |
228,928.2682 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-19 |
0.0013 BTC |
45,489.8795 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-01-18 |
0.0014 BTC |
77,701.3345 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-17 |
0.0014 BTC |
163,029.3422 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-01-16 |
0.0014 BTC |
19,801.9198 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-15 |
0.0014 BTC |
66,969.8755 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-14 |
0.0014 BTC |
58,923.0920 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-13 |
0.0015 BTC |
80,408.2728 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-01-12 |
0.0015 BTC |
147,412.3175 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-11 |
0.0015 BTC |
148,586.7321 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-10 |
0.0016 BTC |
57,163.6617 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-01-09 |
0.0016 BTC |
154,819.6832 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-01-08 |
0.0016 BTC |
44,484.1456 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-01-07 |
0.0016 BTC |
108,352.7483 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-01-06 |
0.0016 BTC |
158,045.5995 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-01-05 |
0.0016 BTC |
394,750.3427 ETC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-01-04 |
0.0015 BTC |
214,308.2210 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-01-03 |
0.0015 BTC |
276,904.6482 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-01-02 |
0.0014 BTC |
197,970.4703 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-01-01 |
0.0014 BTC |
240,812.9889 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2016-12-31 |
0.0015 BTC |
180,975.5661 ETC |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2016-12-30 |
0.0016 BTC |
482,722.8928 ETC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2016-12-29 |
0.0013 BTC |
615,852.0779 ETC |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2016-12-28 |
0.0011 BTC |
202,317.9875 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2016-12-27 |
0.0012 BTC |
69,419.1678 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2016-12-26 |
0.0012 BTC |
64,859.0006 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2016-12-25 |
0.0012 BTC |
183,902.1392 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2016-12-24 |
0.0012 BTC |
236,754.2507 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2016-12-23 |
0.0012 BTC |
376,169.9010 ETC |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2016-12-22 |
0.0013 BTC |
183,740.3387 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2016-12-21 |
0.0014 BTC |
139,058.8968 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2016-12-20 |
0.0015 BTC |
234,588.2394 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2016-12-19 |
0.0014 BTC |
173,944.0133 ETC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |