Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-25 |
1.0270 EUR |
19,632.6343 ETC |
1.0610 EUR |
1.0110 EUR |
1.0650 EUR |
1.0240 EUR |
| 2016-12-24 |
1.0590 EUR |
43,157.2073 ETC |
0.9920 EUR |
0.9890 EUR |
1.0850 EUR |
1.0560 EUR |
| 2016-12-23 |
1.0290 EUR |
124,788.4129 ETC |
1.0580 EUR |
0.9750 EUR |
1.0580 EUR |
0.9960 EUR |
| 2016-12-22 |
1.0520 EUR |
103,095.6742 ETC |
1.0940 EUR |
1.0100 EUR |
1.1100 EUR |
1.0510 EUR |
| 2016-12-21 |
1.0950 EUR |
66,041.6575 ETC |
1.0960 EUR |
1.0710 EUR |
1.1360 EUR |
1.0940 EUR |
| 2016-12-20 |
1.1410 EUR |
71,726.0026 ETC |
1.1450 EUR |
1.0900 EUR |
1.1680 EUR |
1.0900 EUR |
| 2016-12-19 |
1.0990 EUR |
107,857.8861 ETC |
1.0100 EUR |
1.0100 EUR |
1.1600 EUR |
1.1600 EUR |
| 2016-12-18 |
0.9990 EUR |
12,424.4871 ETC |
0.9510 EUR |
0.9510 EUR |
1.0190 EUR |
1.0100 EUR |
| 2016-12-17 |
0.9670 EUR |
42,434.1019 ETC |
1.0200 EUR |
0.9310 EUR |
1.0280 EUR |
0.9590 EUR |
| 2016-12-16 |
1.0230 EUR |
44,911.8621 ETC |
1.0410 EUR |
0.9910 EUR |
1.0590 EUR |
1.0200 EUR |
| 2016-12-15 |
1.0180 EUR |
126,199.9727 ETC |
0.9380 EUR |
0.9380 EUR |
1.0670 EUR |
1.0390 EUR |
| 2016-12-14 |
0.9340 EUR |
27,546.5945 ETC |
0.9200 EUR |
0.9080 EUR |
0.9550 EUR |
0.9360 EUR |
| 2016-12-13 |
0.8960 EUR |
60,278.6371 ETC |
0.8650 EUR |
0.8530 EUR |
0.9450 EUR |
0.9210 EUR |
| 2016-12-12 |
0.8770 EUR |
49,133.5861 ETC |
0.8800 EUR |
0.8510 EUR |
0.9100 EUR |
0.8570 EUR |
| 2016-12-11 |
0.8830 EUR |
88,009.4914 ETC |
0.8120 EUR |
0.8060 EUR |
0.9200 EUR |
0.8800 EUR |
| 2016-12-10 |
0.8050 EUR |
73,803.0116 ETC |
0.7650 EUR |
0.7560 EUR |
0.8280 EUR |
0.8150 EUR |
| 2016-12-09 |
0.7630 EUR |
28,764.5854 ETC |
0.7710 EUR |
0.7520 EUR |
0.7990 EUR |
0.7700 EUR |
| 2016-12-08 |
0.7680 EUR |
35,542.6345 ETC |
0.7690 EUR |
0.7510 EUR |
0.7840 EUR |
0.7700 EUR |
| 2016-12-07 |
0.7590 EUR |
25,266.6723 ETC |
0.7370 EUR |
0.7200 EUR |
0.7880 EUR |
0.7760 EUR |
| 2016-12-06 |
0.7290 EUR |
96,529.0354 ETC |
0.7950 EUR |
0.6940 EUR |
0.7950 EUR |
0.7300 EUR |
| 2016-12-05 |
0.7320 EUR |
93,651.9271 ETC |
0.7310 EUR |
0.7030 EUR |
0.7800 EUR |
0.7800 EUR |
| 2016-12-04 |
0.7280 EUR |
120,732.5981 ETC |
0.7230 EUR |
0.7080 EUR |
0.7400 EUR |
0.7280 EUR |
| 2016-12-03 |
0.7270 EUR |
25,074.5771 ETC |
0.7540 EUR |
0.7150 EUR |
0.7580 EUR |
0.7230 EUR |
| 2016-12-02 |
0.7200 EUR |
66,795.1230 ETC |
0.7180 EUR |
0.6840 EUR |
0.7690 EUR |
0.7500 EUR |
| 2016-12-01 |
0.7190 EUR |
14,167.3397 ETC |
0.7000 EUR |
0.7000 EUR |
0.7470 EUR |
0.7180 EUR |
| 2016-11-30 |
0.7040 EUR |
22,442.5909 ETC |
0.7030 EUR |
0.6990 EUR |
0.7120 EUR |
0.7020 EUR |
| 2016-11-29 |
0.7010 EUR |
44,452.6439 ETC |
0.7100 EUR |
0.6760 EUR |
0.7420 EUR |
0.7120 EUR |
| 2016-11-28 |
0.7240 EUR |
41,284.2526 ETC |
0.7330 EUR |
0.7110 EUR |
0.7340 EUR |
0.7110 EUR |
| 2016-11-27 |
0.7410 EUR |
2,151.3011 ETC |
0.7410 EUR |
0.7300 EUR |
0.7570 EUR |
0.7300 EUR |