Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-19 |
1.6700 EUR |
153,502.6619 ETC |
1.5380 EUR |
1.4920 EUR |
1.8000 EUR |
1.7320 EUR |
| 2017-03-18 |
1.5550 EUR |
208,495.4022 ETC |
1.6840 EUR |
1.4400 EUR |
1.6990 EUR |
1.5020 EUR |
| 2017-03-17 |
1.7540 EUR |
282,736.0225 ETC |
1.8970 EUR |
1.5000 EUR |
2.0000 EUR |
1.6840 EUR |
| 2017-03-16 |
1.7790 EUR |
350,741.0745 ETC |
1.6740 EUR |
1.6170 EUR |
1.9490 EUR |
1.9000 EUR |
| 2017-03-15 |
1.5910 EUR |
102,704.1294 ETC |
1.5470 EUR |
1.5200 EUR |
1.6700 EUR |
1.6640 EUR |
| 2017-03-14 |
1.5810 EUR |
156,878.4319 ETC |
1.5070 EUR |
1.5000 EUR |
1.6530 EUR |
1.5250 EUR |
| 2017-03-13 |
1.4120 EUR |
289,676.3662 ETC |
1.3310 EUR |
1.2980 EUR |
1.5590 EUR |
1.5180 EUR |
| 2017-03-12 |
1.3080 EUR |
76,500.1042 ETC |
1.3000 EUR |
1.2680 EUR |
1.3380 EUR |
1.3300 EUR |
| 2017-03-11 |
1.2430 EUR |
86,941.9600 ETC |
1.2130 EUR |
1.2040 EUR |
1.3000 EUR |
1.2800 EUR |
| 2017-03-10 |
1.2340 EUR |
159,182.2058 ETC |
1.2550 EUR |
1.1400 EUR |
1.3230 EUR |
1.2100 EUR |
| 2017-03-09 |
1.2290 EUR |
52,417.9365 ETC |
1.1900 EUR |
1.1860 EUR |
1.2760 EUR |
1.2570 EUR |
| 2017-03-08 |
1.2390 EUR |
77,448.2973 ETC |
1.2900 EUR |
1.1900 EUR |
1.3040 EUR |
1.1900 EUR |
| 2017-03-07 |
1.3010 EUR |
89,016.9218 ETC |
1.3440 EUR |
1.2640 EUR |
1.3540 EUR |
1.2960 EUR |
| 2017-03-06 |
1.3390 EUR |
40,291.5554 ETC |
1.2930 EUR |
1.2930 EUR |
1.3660 EUR |
1.3440 EUR |
| 2017-03-05 |
1.3060 EUR |
74,370.0241 ETC |
1.3430 EUR |
1.2890 EUR |
1.3430 EUR |
1.3040 EUR |
| 2017-03-04 |
1.3480 EUR |
63,477.5123 ETC |
1.3510 EUR |
1.3040 EUR |
1.3800 EUR |
1.3210 EUR |
| 2017-03-03 |
1.3090 EUR |
131,558.3229 ETC |
1.2890 EUR |
1.2570 EUR |
1.3570 EUR |
1.3570 EUR |
| 2017-03-02 |
1.2890 EUR |
143,517.1374 ETC |
1.3180 EUR |
1.2520 EUR |
1.3250 EUR |
1.2970 EUR |
| 2017-03-01 |
1.2710 EUR |
226,139.4487 ETC |
1.1510 EUR |
1.1510 EUR |
1.3680 EUR |
1.3100 EUR |
| 2017-02-28 |
1.1670 EUR |
28,410.4072 ETC |
1.1660 EUR |
1.1530 EUR |
1.1800 EUR |
1.1530 EUR |
| 2017-02-27 |
1.1740 EUR |
19,528.7913 ETC |
1.1760 EUR |
1.1560 EUR |
1.1870 EUR |
1.1650 EUR |
| 2017-02-26 |
1.1650 EUR |
43,951.7754 ETC |
1.1480 EUR |
1.1290 EUR |
1.1790 EUR |
1.1760 EUR |
| 2017-02-25 |
1.1280 EUR |
30,570.4164 ETC |
1.1340 EUR |
1.1030 EUR |
1.1500 EUR |
1.1450 EUR |
| 2017-02-24 |
1.1560 EUR |
84,903.4889 ETC |
1.1640 EUR |
1.1260 EUR |
1.1790 EUR |
1.1400 EUR |
| 2017-02-23 |
1.1520 EUR |
31,711.8510 ETC |
1.1530 EUR |
1.1440 EUR |
1.1680 EUR |
1.1570 EUR |
| 2017-02-22 |
1.1690 EUR |
9,129.3781 ETC |
1.1740 EUR |
1.1460 EUR |
1.1890 EUR |
1.1520 EUR |
| 2017-02-21 |
1.1660 EUR |
65,267.0041 ETC |
1.1520 EUR |
1.1400 EUR |
1.1890 EUR |
1.1840 EUR |
| 2017-02-20 |
1.1510 EUR |
26,664.6222 ETC |
1.1460 EUR |
1.1410 EUR |
1.1680 EUR |
1.1680 EUR |
| 2017-02-19 |
1.1520 EUR |
20,883.6448 ETC |
1.1440 EUR |
1.1410 EUR |
1.1630 EUR |
1.1460 EUR |
| 2017-02-18 |
1.1490 EUR |
21,407.2334 ETC |
1.1600 EUR |
1.1410 EUR |
1.1700 EUR |
1.1530 EUR |
| 2017-02-17 |
1.1720 EUR |
20,129.8010 ETC |
1.1690 EUR |
1.1530 EUR |
1.1890 EUR |
1.1560 EUR |
| 2017-02-16 |
1.1780 EUR |
38,477.6557 ETC |
1.1910 EUR |
1.1600 EUR |
1.2000 EUR |
1.1700 EUR |
| 2017-02-15 |
1.1960 EUR |
40,321.2979 ETC |
1.1810 EUR |
1.1750 EUR |
1.2160 EUR |
1.1930 EUR |
| 2017-02-14 |
1.1660 EUR |
77,575.1711 ETC |
1.1290 EUR |
1.1290 EUR |
1.1880 EUR |
1.1750 EUR |
| 2017-02-13 |
1.1280 EUR |
26,884.9320 ETC |
1.1550 EUR |
1.1200 EUR |
1.1550 EUR |
1.1310 EUR |
| 2017-02-12 |
1.1460 EUR |
43,288.8522 ETC |
1.1600 EUR |
1.1000 EUR |
1.1650 EUR |
1.1590 EUR |
| 2017-02-11 |
1.1780 EUR |
17,634.6510 ETC |
1.1970 EUR |
1.1400 EUR |
1.2090 EUR |
1.1650 EUR |
| 2017-02-10 |
1.1720 EUR |
59,781.6950 ETC |
1.1850 EUR |
1.1200 EUR |
1.2020 EUR |
1.1800 EUR |
| 2017-02-09 |
1.2340 EUR |
183,304.7801 ETC |
1.3400 EUR |
1.0700 EUR |
1.3590 EUR |
1.1850 EUR |
| 2017-02-08 |
1.3360 EUR |
33,599.8024 ETC |
1.3740 EUR |
1.3170 EUR |
1.3870 EUR |
1.3530 EUR |
| 2017-02-07 |
1.3880 EUR |
54,632.8378 ETC |
1.3490 EUR |
1.3460 EUR |
1.4280 EUR |
1.3740 EUR |
| 2017-02-06 |
1.3320 EUR |
69,100.7692 ETC |
1.2750 EUR |
1.2640 EUR |
1.3760 EUR |
1.3420 EUR |
| 2017-02-05 |
1.2580 EUR |
16,160.2074 ETC |
1.2630 EUR |
1.2450 EUR |
1.2760 EUR |
1.2760 EUR |
| 2017-02-04 |
1.2700 EUR |
21,521.2837 ETC |
1.2420 EUR |
1.2420 EUR |
1.2820 EUR |
1.2790 EUR |
| 2017-02-03 |
1.2440 EUR |
64,841.8700 ETC |
1.2650 EUR |
1.2230 EUR |
1.2690 EUR |
1.2380 EUR |
| 2017-02-02 |
1.2620 EUR |
5,808.3374 ETC |
1.2460 EUR |
1.2420 EUR |
1.2730 EUR |
1.2570 EUR |
| 2017-02-01 |
1.2530 EUR |
25,794.3227 ETC |
1.2710 EUR |
1.2400 EUR |
1.2770 EUR |
1.2420 EUR |
| 2017-01-31 |
1.2680 EUR |
28,936.8508 ETC |
1.2580 EUR |
1.2410 EUR |
1.2830 EUR |
1.2520 EUR |
| 2017-01-30 |
1.2370 EUR |
18,896.7396 ETC |
1.2040 EUR |
1.1960 EUR |
1.2580 EUR |
1.2580 EUR |
| 2017-01-29 |
1.2120 EUR |
13,601.9400 ETC |
1.2130 EUR |
1.2040 EUR |
1.2300 EUR |
1.2040 EUR |