Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-28 |
1.2150 EUR |
6,059.8427 ETC |
1.2030 EUR |
1.2030 EUR |
1.2290 EUR |
1.2200 EUR |
| 2017-01-27 |
1.2190 EUR |
19,661.5099 ETC |
1.2560 EUR |
1.1960 EUR |
1.2610 EUR |
1.2000 EUR |
| 2017-01-26 |
1.2260 EUR |
29,015.1039 ETC |
1.1940 EUR |
1.1860 EUR |
1.2730 EUR |
1.2380 EUR |
| 2017-01-25 |
1.2210 EUR |
39,197.7217 ETC |
1.2710 EUR |
1.1860 EUR |
1.2930 EUR |
1.1900 EUR |
| 2017-01-24 |
1.2920 EUR |
12,910.3571 ETC |
1.2980 EUR |
1.2700 EUR |
1.3190 EUR |
1.2700 EUR |
| 2017-01-23 |
1.2940 EUR |
18,225.6952 ETC |
1.2930 EUR |
1.2700 EUR |
1.3110 EUR |
1.3100 EUR |
| 2017-01-22 |
1.3080 EUR |
24,184.7076 ETC |
1.3170 EUR |
1.2630 EUR |
1.3740 EUR |
1.2900 EUR |
| 2017-01-21 |
1.3120 EUR |
42,091.8959 ETC |
1.2830 EUR |
1.2560 EUR |
1.3500 EUR |
1.3260 EUR |
| 2017-01-20 |
1.2090 EUR |
94,208.8281 ETC |
1.1010 EUR |
1.0900 EUR |
1.3190 EUR |
1.2720 EUR |
| 2017-01-19 |
1.1080 EUR |
21,708.2441 ETC |
1.1430 EUR |
1.0900 EUR |
1.1470 EUR |
1.1010 EUR |
| 2017-01-18 |
1.1240 EUR |
41,065.6512 ETC |
1.1250 EUR |
1.0800 EUR |
1.1520 EUR |
1.1400 EUR |
| 2017-01-17 |
1.1500 EUR |
35,951.7263 ETC |
1.1290 EUR |
1.1240 EUR |
1.1720 EUR |
1.1300 EUR |
| 2017-01-16 |
1.1270 EUR |
3,519.7739 ETC |
1.1230 EUR |
1.1060 EUR |
1.1430 EUR |
1.1230 EUR |
| 2017-01-15 |
1.1140 EUR |
18,694.4117 ETC |
1.1390 EUR |
1.0920 EUR |
1.1460 EUR |
1.1230 EUR |
| 2017-01-14 |
1.1480 EUR |
25,651.8221 ETC |
1.1640 EUR |
1.1260 EUR |
1.1830 EUR |
1.1390 EUR |
| 2017-01-13 |
1.1430 EUR |
43,213.1831 ETC |
1.1530 EUR |
1.1090 EUR |
1.1880 EUR |
1.1560 EUR |
| 2017-01-12 |
1.1400 EUR |
77,409.0447 ETC |
1.1250 EUR |
1.0600 EUR |
1.1930 EUR |
1.1530 EUR |
| 2017-01-11 |
1.2060 EUR |
84,730.4807 ETC |
1.3590 EUR |
1.1200 EUR |
1.3700 EUR |
1.1310 EUR |
| 2017-01-10 |
1.3750 EUR |
6,203.1509 ETC |
1.3400 EUR |
1.3370 EUR |
1.3950 EUR |
1.3590 EUR |
| 2017-01-09 |
1.3580 EUR |
14,750.7131 ETC |
1.3800 EUR |
1.3200 EUR |
1.3970 EUR |
1.3450 EUR |
| 2017-01-08 |
1.3820 EUR |
30,150.6344 ETC |
1.3550 EUR |
1.3480 EUR |
1.4020 EUR |
1.3740 EUR |
| 2017-01-07 |
1.3100 EUR |
49,404.2173 ETC |
1.3910 EUR |
1.1990 EUR |
1.4320 EUR |
1.3490 EUR |
| 2017-01-06 |
1.4430 EUR |
37,531.3797 ETC |
1.5160 EUR |
1.3310 EUR |
1.5480 EUR |
1.3840 EUR |
| 2017-01-05 |
1.4890 EUR |
187,485.4630 ETC |
1.6180 EUR |
0.9050 EUR |
1.7200 EUR |
1.4980 EUR |
| 2017-01-04 |
1.5530 EUR |
148,714.8139 ETC |
1.4000 EUR |
1.3950 EUR |
1.7230 EUR |
1.6190 EUR |
| 2017-01-03 |
1.4420 EUR |
106,349.8994 ETC |
1.3690 EUR |
1.3310 EUR |
1.5100 EUR |
1.4000 EUR |
| 2017-01-02 |
1.3460 EUR |
32,882.6431 ETC |
1.3150 EUR |
1.2910 EUR |
1.3800 EUR |
1.3660 EUR |
| 2017-01-01 |
1.3500 EUR |
75,905.2604 ETC |
1.3360 EUR |
1.2700 EUR |
1.4360 EUR |
1.3150 EUR |
| 2016-12-31 |
1.3350 EUR |
107,939.9899 ETC |
1.4690 EUR |
1.2800 EUR |
1.4920 EUR |
1.3400 EUR |
| 2016-12-30 |
1.4370 EUR |
197,429.6536 ETC |
1.3500 EUR |
1.3500 EUR |
1.5550 EUR |
1.4590 EUR |
| 2016-12-29 |
1.2650 EUR |
229,303.8213 ETC |
1.0700 EUR |
1.0610 EUR |
1.4000 EUR |
1.3500 EUR |
| 2016-12-28 |
1.0380 EUR |
64,717.8877 ETC |
1.0100 EUR |
0.9760 EUR |
1.0820 EUR |
1.0580 EUR |
| 2016-12-27 |
0.9980 EUR |
56,026.5899 ETC |
0.9990 EUR |
0.9780 EUR |
1.0260 EUR |
1.0100 EUR |
| 2016-12-26 |
0.9960 EUR |
50,503.1178 ETC |
1.0200 EUR |
0.9760 EUR |
1.0330 EUR |
0.9810 EUR |
| 2016-12-25 |
1.0270 EUR |
19,632.6343 ETC |
1.0610 EUR |
1.0110 EUR |
1.0650 EUR |
1.0240 EUR |
| 2016-12-24 |
1.0590 EUR |
43,157.2073 ETC |
0.9920 EUR |
0.9890 EUR |
1.0850 EUR |
1.0560 EUR |
| 2016-12-23 |
1.0290 EUR |
124,788.4129 ETC |
1.0580 EUR |
0.9750 EUR |
1.0580 EUR |
0.9960 EUR |
| 2016-12-22 |
1.0520 EUR |
103,095.6742 ETC |
1.0940 EUR |
1.0100 EUR |
1.1100 EUR |
1.0510 EUR |
| 2016-12-21 |
1.0950 EUR |
66,041.6575 ETC |
1.0960 EUR |
1.0710 EUR |
1.1360 EUR |
1.0940 EUR |
| 2016-12-20 |
1.1410 EUR |
71,726.0026 ETC |
1.1450 EUR |
1.0900 EUR |
1.1680 EUR |
1.0900 EUR |
| 2016-12-19 |
1.0990 EUR |
107,857.8861 ETC |
1.0100 EUR |
1.0100 EUR |
1.1600 EUR |
1.1600 EUR |
| 2016-12-18 |
0.9990 EUR |
12,424.4871 ETC |
0.9510 EUR |
0.9510 EUR |
1.0190 EUR |
1.0100 EUR |
| 2016-12-17 |
0.9670 EUR |
42,434.1019 ETC |
1.0200 EUR |
0.9310 EUR |
1.0280 EUR |
0.9590 EUR |
| 2016-12-16 |
1.0230 EUR |
44,911.8621 ETC |
1.0410 EUR |
0.9910 EUR |
1.0590 EUR |
1.0200 EUR |
| 2016-12-15 |
1.0180 EUR |
126,199.9727 ETC |
0.9380 EUR |
0.9380 EUR |
1.0670 EUR |
1.0390 EUR |
| 2016-12-14 |
0.9340 EUR |
27,546.5945 ETC |
0.9200 EUR |
0.9080 EUR |
0.9550 EUR |
0.9360 EUR |
| 2016-12-13 |
0.8960 EUR |
60,278.6371 ETC |
0.8650 EUR |
0.8530 EUR |
0.9450 EUR |
0.9210 EUR |
| 2016-12-12 |
0.8770 EUR |
49,133.5861 ETC |
0.8800 EUR |
0.8510 EUR |
0.9100 EUR |
0.8570 EUR |
| 2016-12-11 |
0.8830 EUR |
88,009.4914 ETC |
0.8120 EUR |
0.8060 EUR |
0.9200 EUR |
0.8800 EUR |
| 2016-12-10 |
0.8050 EUR |
73,803.0116 ETC |
0.7650 EUR |
0.7560 EUR |
0.8280 EUR |
0.8150 EUR |