Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
28.9830 USD |
19,265.9642 ETC |
29.6260 USD |
27.2460 USD |
30.6150 USD |
27.8020 USD |
| 2024-11-23 |
29.7070 USD |
34,511.1528 ETC |
28.5520 USD |
28.4530 USD |
31.4260 USD |
29.8000 USD |
| 2024-11-22 |
27.9600 USD |
30,294.0923 ETC |
27.3820 USD |
26.8740 USD |
28.6790 USD |
28.0180 USD |
| 2024-11-21 |
26.9520 USD |
19,873.4644 ETC |
25.5110 USD |
24.7000 USD |
28.8150 USD |
27.5550 USD |
| 2024-11-20 |
25.9010 USD |
7,833.0652 ETC |
26.1430 USD |
25.0810 USD |
26.6940 USD |
25.4720 USD |
| 2024-11-19 |
26.4460 USD |
9,592.5565 ETC |
27.0470 USD |
25.5940 USD |
27.5690 USD |
26.1780 USD |
| 2024-11-18 |
26.6520 USD |
13,631.6697 ETC |
25.7700 USD |
25.6360 USD |
27.3480 USD |
26.0390 USD |
| 2024-11-17 |
29.0440 USD |
82,623.3565 ETC |
26.7530 USD |
25.6350 USD |
31.8000 USD |
25.7550 USD |
| 2024-11-16 |
26.4780 USD |
66,813.5605 ETC |
22.9670 USD |
22.8570 USD |
28.6370 USD |
27.1240 USD |
| 2024-11-15 |
22.3730 USD |
13,148.9937 ETC |
21.8410 USD |
21.5830 USD |
23.5130 USD |
23.0290 USD |
| 2024-11-14 |
22.1820 USD |
11,252.9162 ETC |
22.1130 USD |
21.3830 USD |
22.7240 USD |
22.4370 USD |
| 2024-11-13 |
22.2900 USD |
14,741.3865 ETC |
22.7860 USD |
21.2600 USD |
23.1350 USD |
22.6400 USD |
| 2024-11-12 |
23.3650 USD |
25,696.4690 ETC |
24.3840 USD |
21.8850 USD |
24.6200 USD |
22.3670 USD |
| 2024-11-11 |
23.1550 USD |
17,746.4893 ETC |
23.0010 USD |
22.3580 USD |
23.7350 USD |
23.7040 USD |
| 2024-11-10 |
22.2970 USD |
16,766.8950 ETC |
21.8000 USD |
21.2830 USD |
23.4530 USD |
23.4530 USD |
| 2024-11-09 |
20.8160 USD |
7,867.6739 ETC |
20.4190 USD |
20.1760 USD |
21.3580 USD |
20.8090 USD |
| 2024-11-08 |
20.1950 USD |
3,649.6028 ETC |
20.3360 USD |
19.8750 USD |
20.5730 USD |
20.2070 USD |
| 2024-11-07 |
20.1110 USD |
6,619.6585 ETC |
19.5940 USD |
19.5480 USD |
20.7000 USD |
20.1370 USD |
| 2024-11-06 |
19.0770 USD |
5,232.5664 ETC |
18.2320 USD |
18.2310 USD |
19.4160 USD |
19.2590 USD |
| 2024-11-05 |
17.9620 USD |
1,524.2820 ETC |
17.6700 USD |
17.5630 USD |
18.3170 USD |
18.1450 USD |
| 2024-11-04 |
17.7780 USD |
4,975.4391 ETC |
17.6990 USD |
17.3160 USD |
17.9660 USD |
17.5450 USD |
| 2024-11-03 |
17.7990 USD |
4,433.0811 ETC |
18.1400 USD |
17.4120 USD |
18.1650 USD |
17.8920 USD |
| 2024-11-02 |
18.1870 USD |
2,557.1234 ETC |
18.4580 USD |
18.0000 USD |
18.5920 USD |
18.1590 USD |
| 2024-11-01 |
18.5900 USD |
1,656.2390 ETC |
18.5560 USD |
18.1750 USD |
19.0140 USD |
18.4960 USD |
| 2024-10-31 |
19.0010 USD |
2,437.5321 ETC |
19.4840 USD |
18.4540 USD |
19.4840 USD |
18.5190 USD |
| 2024-10-30 |
19.5170 USD |
4,209.1988 ETC |
19.3370 USD |
19.1170 USD |
19.7730 USD |
19.4670 USD |
| 2024-10-29 |
19.3320 USD |
3,199.2136 ETC |
19.0010 USD |
18.9430 USD |
19.4980 USD |
19.3980 USD |
| 2024-10-28 |
18.6710 USD |
3,932.1767 ETC |
18.3930 USD |
18.2560 USD |
19.0670 USD |
19.0250 USD |
| 2024-10-27 |
18.3160 USD |
655.3565 ETC |
18.2020 USD |
18.0890 USD |
18.5110 USD |
18.4030 USD |
| 2024-10-26 |
18.3980 USD |
1,793.9876 ETC |
18.2040 USD |
18.0000 USD |
18.4820 USD |
18.2450 USD |
| 2024-10-25 |
18.9740 USD |
2,522.6762 ETC |
18.8110 USD |
18.5690 USD |
19.4510 USD |
18.6960 USD |
| 2024-10-24 |
18.7250 USD |
2,724.1825 ETC |
18.6580 USD |
18.4250 USD |
18.9660 USD |
18.8300 USD |
| 2024-10-23 |
18.4930 USD |
4,864.1201 ETC |
18.9750 USD |
18.1530 USD |
18.9890 USD |
18.5960 USD |
| 2024-10-22 |
19.1830 USD |
2,267.9285 ETC |
19.4110 USD |
18.8800 USD |
19.4910 USD |
18.9620 USD |
| 2024-10-21 |
19.8740 USD |
1,834.0621 ETC |
20.2180 USD |
19.3590 USD |
20.2190 USD |
19.5240 USD |
| 2024-10-20 |
19.9070 USD |
2,032.4844 ETC |
19.8890 USD |
19.5590 USD |
20.3170 USD |
19.8560 USD |
| 2024-10-19 |
19.5790 USD |
7,954.6405 ETC |
19.3440 USD |
19.2420 USD |
19.8610 USD |
19.8610 USD |
| 2024-10-18 |
19.1990 USD |
673.2869 ETC |
19.0330 USD |
19.0100 USD |
19.3800 USD |
19.2570 USD |
| 2024-10-17 |
19.0350 USD |
3,187.8332 ETC |
19.3700 USD |
18.7680 USD |
19.5770 USD |
18.8930 USD |
| 2024-10-16 |
19.4190 USD |
2,366.9119 ETC |
19.4140 USD |
19.1860 USD |
19.7400 USD |
19.4980 USD |
| 2024-10-15 |
19.2690 USD |
3,734.4310 ETC |
19.4620 USD |
18.7090 USD |
19.7130 USD |
19.1690 USD |
| 2024-10-14 |
19.0250 USD |
3,259.2943 ETC |
18.4800 USD |
18.4240 USD |
19.5040 USD |
19.3910 USD |
| 2024-10-13 |
18.5820 USD |
696.1745 ETC |
18.8140 USD |
18.2620 USD |
18.8190 USD |
18.4840 USD |
| 2024-10-12 |
18.6920 USD |
1,715.3067 ETC |
18.6160 USD |
18.4990 USD |
18.8910 USD |
18.7520 USD |
| 2024-10-11 |
18.4090 USD |
2,128.1277 ETC |
18.1860 USD |
18.1640 USD |
18.6820 USD |
18.6430 USD |
| 2024-10-10 |
18.2530 USD |
2,777.0461 ETC |
18.1070 USD |
17.8580 USD |
18.3180 USD |
17.9080 USD |
| 2024-10-09 |
18.2830 USD |
2,927.2934 ETC |
18.3590 USD |
17.9360 USD |
18.4860 USD |
18.0620 USD |
| 2024-10-08 |
18.5050 USD |
2,063.5336 ETC |
18.7350 USD |
18.2200 USD |
18.8100 USD |
18.4410 USD |
| 2024-10-07 |
18.8230 USD |
6,125.0957 ETC |
18.7380 USD |
18.5440 USD |
19.1040 USD |
18.7270 USD |
| 2024-10-06 |
18.7030 USD |
1,643.0787 ETC |
18.5270 USD |
18.4920 USD |
18.8710 USD |
18.6970 USD |