Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.0650 USD |
4.9183 ETC |
12.0740 USD |
12.0640 USD |
12.0740 USD |
12.0640 USD |
| 2025-12-23 |
12.1580 USD |
572.7828 ETC |
12.2620 USD |
12.1000 USD |
12.3110 USD |
12.1380 USD |
| 2025-12-22 |
12.2820 USD |
1,635.1349 ETC |
12.2480 USD |
12.1270 USD |
12.4100 USD |
12.3910 USD |
| 2025-12-21 |
12.2770 USD |
1,837.1839 ETC |
12.3620 USD |
12.1000 USD |
12.3990 USD |
12.1220 USD |
| 2025-12-20 |
12.3530 USD |
1,756.9316 ETC |
12.3430 USD |
12.2940 USD |
12.5490 USD |
12.3480 USD |
| 2025-12-19 |
12.1190 USD |
7,862.9289 ETC |
11.6130 USD |
11.5490 USD |
12.5090 USD |
12.4570 USD |
| 2025-12-18 |
11.9670 USD |
2,309.0460 ETC |
12.0670 USD |
11.8810 USD |
12.1250 USD |
12.0020 USD |
| 2025-12-17 |
12.6020 USD |
3,321.7756 ETC |
12.6630 USD |
12.4000 USD |
12.7450 USD |
12.4180 USD |
| 2025-12-16 |
12.2130 USD |
8,320.0071 ETC |
12.3410 USD |
12.0410 USD |
12.5370 USD |
12.3440 USD |
| 2025-12-15 |
13.0910 USD |
2,633.9353 ETC |
12.8530 USD |
12.8530 USD |
13.2000 USD |
13.1430 USD |
| 2025-12-14 |
12.9470 USD |
4,496.0565 ETC |
13.1880 USD |
12.7020 USD |
13.2300 USD |
12.7890 USD |
| 2025-12-13 |
13.1670 USD |
1,939.9390 ETC |
12.9610 USD |
12.9600 USD |
13.2210 USD |
13.1730 USD |
| 2025-12-12 |
13.2120 USD |
3,551.8956 ETC |
13.2510 USD |
13.0880 USD |
13.3240 USD |
13.3240 USD |
| 2025-12-11 |
13.2510 USD |
3,409.4383 ETC |
13.6610 USD |
13.0170 USD |
13.6620 USD |
13.0630 USD |
| 2025-12-10 |
13.6890 USD |
670.9950 ETC |
13.8860 USD |
13.5530 USD |
13.8860 USD |
13.6160 USD |
| 2025-12-09 |
13.9000 USD |
4,282.6163 ETC |
13.4870 USD |
13.2710 USD |
14.2260 USD |
14.0730 USD |
| 2025-12-08 |
13.4380 USD |
4,041.7879 ETC |
13.1050 USD |
13.0920 USD |
13.5920 USD |
13.4010 USD |
| 2025-12-07 |
13.1360 USD |
1,986.4985 ETC |
13.3850 USD |
12.8310 USD |
13.4690 USD |
13.4080 USD |
| 2025-12-06 |
13.2060 USD |
320.2360 ETC |
13.1200 USD |
13.1200 USD |
13.2400 USD |
13.2020 USD |
| 2025-12-05 |
13.6960 USD |
1,921.7069 ETC |
13.7370 USD |
13.3760 USD |
13.8860 USD |
13.4270 USD |
| 2025-12-04 |
13.9540 USD |
6,695.1976 ETC |
14.1640 USD |
13.5640 USD |
14.3190 USD |
13.8000 USD |
| 2025-12-03 |
13.9230 USD |
11,955.4056 ETC |
13.6180 USD |
13.5770 USD |
14.2380 USD |
14.2000 USD |
| 2025-12-02 |
12.9540 USD |
1,396.8604 ETC |
12.9790 USD |
12.8870 USD |
13.0330 USD |
13.0030 USD |
| 2025-12-01 |
13.0520 USD |
18,029.4401 ETC |
13.7290 USD |
12.7870 USD |
13.7290 USD |
12.9300 USD |
| 2025-11-30 |
13.8490 USD |
519.3980 ETC |
13.7260 USD |
13.6580 USD |
13.9950 USD |
13.9610 USD |
| 2025-11-29 |
13.7000 USD |
1,045.5774 ETC |
13.7900 USD |
13.6540 USD |
13.8810 USD |
13.7460 USD |
| 2025-11-28 |
13.8040 USD |
2,463.7574 ETC |
13.8640 USD |
13.6170 USD |
14.0750 USD |
13.7870 USD |
| 2025-11-27 |
14.0240 USD |
813.1640 ETC |
14.0740 USD |
13.8360 USD |
14.1830 USD |
13.8770 USD |
| 2025-11-26 |
13.8650 USD |
5,131.6954 ETC |
14.1430 USD |
13.6180 USD |
14.1800 USD |
14.1500 USD |
| 2025-11-25 |
13.9640 USD |
1,628.4988 ETC |
14.1460 USD |
13.6960 USD |
14.1760 USD |
14.0780 USD |
| 2025-11-24 |
13.6320 USD |
4,319.2818 ETC |
13.5100 USD |
13.5000 USD |
13.9390 USD |
13.6350 USD |
| 2025-11-23 |
13.6450 USD |
16,802.9969 ETC |
13.5180 USD |
13.4980 USD |
13.7920 USD |
13.6800 USD |
| 2025-11-22 |
13.4410 USD |
13,270.5252 ETC |
13.5050 USD |
13.2120 USD |
13.7510 USD |
13.4410 USD |
| 2025-11-21 |
13.0920 USD |
10,714.1192 ETC |
13.4970 USD |
12.5000 USD |
13.6500 USD |
12.9970 USD |
| 2025-11-20 |
14.2950 USD |
4,037.8188 ETC |
14.1420 USD |
14.1230 USD |
14.4660 USD |
14.3440 USD |
| 2025-11-19 |
14.0880 USD |
7,310.1061 ETC |
14.5220 USD |
13.6260 USD |
14.6160 USD |
14.1830 USD |
| 2025-11-18 |
14.6130 USD |
7,281.4759 ETC |
14.2690 USD |
14.0680 USD |
14.8600 USD |
14.6650 USD |
| 2025-11-17 |
14.9890 USD |
689.7981 ETC |
14.8020 USD |
14.8020 USD |
15.1020 USD |
15.0620 USD |
| 2025-11-16 |
14.8590 USD |
6,779.6826 ETC |
15.3120 USD |
14.2850 USD |
15.3280 USD |
14.5900 USD |
| 2025-11-15 |
15.2110 USD |
984.1723 ETC |
14.7090 USD |
14.7090 USD |
15.3310 USD |
15.3300 USD |
| 2025-11-14 |
14.8300 USD |
10,787.4515 ETC |
15.0280 USD |
14.4590 USD |
15.1390 USD |
14.7050 USD |
| 2025-11-13 |
15.2780 USD |
11,495.4138 ETC |
15.2980 USD |
14.6870 USD |
15.8040 USD |
15.1450 USD |
| 2025-11-12 |
15.8100 USD |
1,073.0913 ETC |
15.6070 USD |
15.5530 USD |
15.8650 USD |
15.7880 USD |
| 2025-11-11 |
16.3310 USD |
4,935.8768 ETC |
16.4880 USD |
15.8310 USD |
16.7300 USD |
16.0270 USD |
| 2025-11-10 |
16.3700 USD |
12,705.1796 ETC |
16.1700 USD |
15.9580 USD |
16.7140 USD |
16.2550 USD |
| 2025-11-09 |
16.0300 USD |
16,447.2056 ETC |
16.3810 USD |
15.8010 USD |
16.4530 USD |
15.9850 USD |
| 2025-11-08 |
17.2950 USD |
35,954.1643 ETC |
17.9160 USD |
16.1010 USD |
18.4130 USD |
16.1410 USD |
| 2025-11-07 |
16.9160 USD |
91,547.7006 ETC |
14.6570 USD |
14.6250 USD |
19.0000 USD |
17.8840 USD |
| 2025-11-06 |
14.4440 USD |
3,521.3478 ETC |
14.6280 USD |
13.9880 USD |
14.6830 USD |
14.5300 USD |
| 2025-11-05 |
14.2430 USD |
16,282.7500 ETC |
14.2510 USD |
13.6250 USD |
14.5900 USD |
14.3030 USD |