Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
15.4330 USD |
804.5999 ETC |
15.4370 USD |
15.2820 USD |
15.5210 USD |
15.3910 USD |
| 2023-09-01 |
15.4150 USD |
3,379.4732 ETC |
15.5160 USD |
15.2540 USD |
15.6010 USD |
15.3980 USD |
| 2023-08-31 |
15.6870 USD |
4,694.4886 ETC |
15.9690 USD |
15.1160 USD |
16.1700 USD |
15.4860 USD |
| 2023-08-30 |
16.2730 USD |
1,156.1996 ETC |
16.8750 USD |
16.0000 USD |
16.8750 USD |
16.0480 USD |
| 2023-08-29 |
16.6810 USD |
9,247.1120 ETC |
15.9010 USD |
15.6340 USD |
17.1650 USD |
16.8680 USD |
| 2023-08-28 |
15.6770 USD |
1,444.1457 ETC |
15.9870 USD |
15.5830 USD |
15.9870 USD |
15.7730 USD |
| 2023-08-27 |
15.8930 USD |
855.7215 ETC |
15.9150 USD |
15.8040 USD |
16.0190 USD |
15.9520 USD |
| 2023-08-26 |
15.8350 USD |
503.3314 ETC |
15.9890 USD |
15.7440 USD |
16.0630 USD |
15.8510 USD |
| 2023-08-25 |
15.9160 USD |
3,110.8852 ETC |
15.9700 USD |
15.7350 USD |
16.1090 USD |
16.0710 USD |
| 2023-08-24 |
15.9560 USD |
2,184.1103 ETC |
16.1840 USD |
15.8300 USD |
16.2050 USD |
15.9270 USD |
| 2023-08-23 |
16.0710 USD |
3,568.0020 ETC |
15.5960 USD |
15.5880 USD |
16.2220 USD |
16.1930 USD |
| 2023-08-22 |
15.5540 USD |
3,949.6139 ETC |
15.7860 USD |
14.9210 USD |
15.7970 USD |
15.5140 USD |
| 2023-08-21 |
15.6730 USD |
3,302.2236 ETC |
15.5550 USD |
15.3110 USD |
15.9020 USD |
15.8970 USD |
| 2023-08-20 |
15.5040 USD |
249.9570 ETC |
15.5480 USD |
15.3670 USD |
15.6210 USD |
15.5680 USD |
| 2023-08-19 |
15.3810 USD |
767.9060 ETC |
15.4230 USD |
15.2890 USD |
15.6500 USD |
15.4700 USD |
| 2023-08-18 |
15.2910 USD |
9,773.6859 ETC |
15.0850 USD |
15.0190 USD |
15.8700 USD |
15.4180 USD |
| 2023-08-17 |
15.4970 USD |
8,128.4127 ETC |
16.1990 USD |
13.6520 USD |
16.3730 USD |
14.6210 USD |
| 2023-08-16 |
16.1010 USD |
4,401.1706 ETC |
16.6630 USD |
15.7850 USD |
16.6930 USD |
16.2050 USD |
| 2023-08-15 |
16.5790 USD |
4,647.1524 ETC |
17.4800 USD |
15.9270 USD |
17.4930 USD |
16.7470 USD |
| 2023-08-14 |
17.5130 USD |
658.5426 ETC |
17.5030 USD |
17.3590 USD |
17.5980 USD |
17.4510 USD |
| 2023-08-13 |
17.6550 USD |
1,750.9975 ETC |
17.7660 USD |
17.4430 USD |
17.8160 USD |
17.4860 USD |
| 2023-08-12 |
17.6220 USD |
839.2626 ETC |
17.6060 USD |
17.5880 USD |
17.7010 USD |
17.6700 USD |
| 2023-08-11 |
17.6590 USD |
770.9603 ETC |
17.6940 USD |
17.5540 USD |
17.7200 USD |
17.5780 USD |
| 2023-08-10 |
17.7010 USD |
1,146.7259 ETC |
17.8170 USD |
17.6360 USD |
17.8320 USD |
17.6710 USD |
| 2023-08-09 |
17.9400 USD |
2,049.0900 ETC |
17.9300 USD |
17.7200 USD |
18.0520 USD |
17.7880 USD |
| 2023-08-08 |
17.8510 USD |
2,060.5769 ETC |
17.6040 USD |
17.5850 USD |
18.1150 USD |
17.9500 USD |
| 2023-08-07 |
17.6050 USD |
2,149.6905 ETC |
17.8070 USD |
17.2290 USD |
17.9390 USD |
17.6630 USD |
| 2023-08-06 |
17.8490 USD |
520.8189 ETC |
17.8890 USD |
17.8140 USD |
17.9610 USD |
17.8660 USD |
| 2023-08-05 |
17.8280 USD |
246.0094 ETC |
17.8300 USD |
17.7110 USD |
17.9210 USD |
17.9040 USD |
| 2023-08-04 |
17.9410 USD |
1,451.5091 ETC |
17.9240 USD |
17.7270 USD |
18.0970 USD |
17.8440 USD |
| 2023-08-03 |
17.9320 USD |
957.4239 ETC |
18.0480 USD |
17.7940 USD |
18.0880 USD |
17.9750 USD |
| 2023-08-02 |
18.3000 USD |
3,033.1010 ETC |
18.5270 USD |
17.8730 USD |
18.5870 USD |
18.1150 USD |
| 2023-08-01 |
18.1280 USD |
1,498.6748 ETC |
18.4260 USD |
17.7630 USD |
18.5270 USD |
18.2890 USD |
| 2023-07-31 |
18.7270 USD |
2,639.0651 ETC |
18.8840 USD |
18.3770 USD |
19.0000 USD |
18.4760 USD |
| 2023-07-30 |
18.4730 USD |
7,050.6649 ETC |
18.5800 USD |
18.3310 USD |
19.0840 USD |
18.7310 USD |
| 2023-07-29 |
18.5050 USD |
428.2089 ETC |
18.4390 USD |
18.4130 USD |
18.5730 USD |
18.5420 USD |
| 2023-07-28 |
18.5730 USD |
1,739.8443 ETC |
18.3870 USD |
18.3870 USD |
18.8020 USD |
18.4700 USD |
| 2023-07-27 |
18.2190 USD |
1,757.7055 ETC |
18.2230 USD |
18.0370 USD |
18.3980 USD |
18.2660 USD |
| 2023-07-26 |
18.1460 USD |
3,037.8001 ETC |
18.0780 USD |
17.9200 USD |
18.4500 USD |
18.2860 USD |
| 2023-07-25 |
18.0350 USD |
3,220.4299 ETC |
18.1150 USD |
17.9700 USD |
18.1790 USD |
18.0670 USD |
| 2023-07-24 |
18.1400 USD |
2,944.7111 ETC |
18.7390 USD |
17.7920 USD |
18.7390 USD |
18.1050 USD |
| 2023-07-23 |
18.6680 USD |
2,881.8491 ETC |
18.3990 USD |
18.3990 USD |
18.9090 USD |
18.6310 USD |
| 2023-07-22 |
18.7140 USD |
898.8861 ETC |
18.8090 USD |
18.6250 USD |
18.8390 USD |
18.7140 USD |
| 2023-07-21 |
18.7270 USD |
1,174.6940 ETC |
18.7270 USD |
18.6400 USD |
18.8920 USD |
18.7400 USD |
| 2023-07-20 |
18.7970 USD |
4,732.2609 ETC |
18.8340 USD |
18.5000 USD |
19.1600 USD |
18.6770 USD |
| 2023-07-19 |
18.8760 USD |
1,876.7342 ETC |
18.8090 USD |
18.7050 USD |
19.0610 USD |
18.7420 USD |
| 2023-07-18 |
18.6800 USD |
2,812.6378 ETC |
19.0740 USD |
18.4890 USD |
19.1410 USD |
18.6470 USD |
| 2023-07-17 |
18.9140 USD |
4,247.6342 ETC |
18.7950 USD |
18.4900 USD |
19.1580 USD |
19.1100 USD |
| 2023-07-16 |
19.0550 USD |
3,757.3801 ETC |
19.2630 USD |
18.8370 USD |
19.3870 USD |
18.9680 USD |
| 2023-07-15 |
19.3570 USD |
9,092.2031 ETC |
19.0550 USD |
18.9780 USD |
19.7000 USD |
19.1900 USD |