Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
15.5340 USD |
266.8806 ETC |
15.7390 USD |
15.3900 USD |
15.7750 USD |
15.4790 USD |
| 2023-10-04 |
15.4890 USD |
1,522.0865 ETC |
15.6280 USD |
15.1820 USD |
15.7090 USD |
15.6880 USD |
| 2023-10-03 |
16.2840 USD |
929.7687 ETC |
16.1880 USD |
15.7840 USD |
16.6100 USD |
15.8820 USD |
| 2023-10-02 |
16.5280 USD |
3,588.2399 ETC |
16.6150 USD |
15.7710 USD |
16.8610 USD |
16.1760 USD |
| 2023-10-01 |
16.5440 USD |
4,045.3469 ETC |
16.3420 USD |
16.2240 USD |
16.8000 USD |
16.6530 USD |
| 2023-09-30 |
16.4240 USD |
6,021.3044 ETC |
15.8550 USD |
15.8550 USD |
16.8290 USD |
16.5190 USD |
| 2023-09-29 |
15.8950 USD |
3,094.7529 ETC |
15.8070 USD |
15.6900 USD |
16.0480 USD |
15.8510 USD |
| 2023-09-28 |
15.4250 USD |
8,520.0993 ETC |
15.3670 USD |
15.3320 USD |
15.9300 USD |
15.7580 USD |
| 2023-09-27 |
15.3330 USD |
3,615.0966 ETC |
15.0910 USD |
15.0640 USD |
15.6860 USD |
15.3430 USD |
| 2023-09-26 |
15.1130 USD |
3,771.5797 ETC |
15.1950 USD |
15.0510 USD |
15.2360 USD |
15.0790 USD |
| 2023-09-25 |
15.1500 USD |
557.9546 ETC |
15.0870 USD |
14.9510 USD |
15.3120 USD |
15.2280 USD |
| 2023-09-24 |
15.2720 USD |
1,502.5171 ETC |
15.2790 USD |
15.0950 USD |
15.3900 USD |
15.1530 USD |
| 2023-09-23 |
15.2190 USD |
92.6246 ETC |
15.2040 USD |
15.1410 USD |
15.2760 USD |
15.2480 USD |
| 2023-09-22 |
15.2250 USD |
188.0794 ETC |
15.2000 USD |
15.1100 USD |
15.3040 USD |
15.1100 USD |
| 2023-09-21 |
15.2530 USD |
2,172.7444 ETC |
15.5540 USD |
15.0880 USD |
15.5960 USD |
15.2260 USD |
| 2023-09-20 |
15.5020 USD |
1,646.8862 ETC |
15.7500 USD |
15.3910 USD |
15.7530 USD |
15.6110 USD |
| 2023-09-19 |
15.7350 USD |
759.5393 ETC |
15.6370 USD |
15.6370 USD |
15.9340 USD |
15.6960 USD |
| 2023-09-18 |
15.8120 USD |
2,666.7756 ETC |
15.3550 USD |
15.2730 USD |
15.9850 USD |
15.7270 USD |
| 2023-09-17 |
15.4620 USD |
973.1832 ETC |
15.5780 USD |
15.2290 USD |
15.5780 USD |
15.3120 USD |
| 2023-09-16 |
15.6700 USD |
3,621.7604 ETC |
15.7040 USD |
15.5160 USD |
15.9100 USD |
15.5480 USD |
| 2023-09-15 |
15.6020 USD |
757.5217 ETC |
15.2940 USD |
15.2510 USD |
15.8140 USD |
15.7490 USD |
| 2023-09-14 |
15.2160 USD |
701.8233 ETC |
15.1980 USD |
15.0360 USD |
15.3460 USD |
15.2160 USD |
| 2023-09-13 |
15.0470 USD |
518.3108 ETC |
15.0000 USD |
14.8720 USD |
15.2030 USD |
15.1330 USD |
| 2023-09-12 |
14.9210 USD |
2,230.6415 ETC |
14.6960 USD |
14.6960 USD |
15.2810 USD |
15.0100 USD |
| 2023-09-11 |
14.7260 USD |
7,459.4059 ETC |
15.0900 USD |
14.4340 USD |
15.1390 USD |
14.6930 USD |
| 2023-09-10 |
14.8340 USD |
7,035.4855 ETC |
15.3750 USD |
14.5510 USD |
15.3750 USD |
15.1670 USD |
| 2023-09-09 |
15.3960 USD |
475.9403 ETC |
15.4360 USD |
15.3590 USD |
15.4730 USD |
15.3880 USD |
| 2023-09-08 |
15.5220 USD |
1,462.8786 ETC |
15.5450 USD |
15.2170 USD |
15.5990 USD |
15.3210 USD |
| 2023-09-07 |
15.5290 USD |
489.9965 ETC |
15.5160 USD |
15.3490 USD |
15.6510 USD |
15.5990 USD |
| 2023-09-06 |
15.4150 USD |
546.9404 ETC |
15.4410 USD |
15.1500 USD |
15.6320 USD |
15.4090 USD |
| 2023-09-05 |
15.2510 USD |
1,644.9286 ETC |
15.2780 USD |
15.1500 USD |
15.3760 USD |
15.3250 USD |
| 2023-09-04 |
15.4360 USD |
506.5679 ETC |
15.3870 USD |
15.1800 USD |
15.5270 USD |
15.3720 USD |
| 2023-09-03 |
15.3910 USD |
433.7208 ETC |
15.4530 USD |
15.2630 USD |
15.4970 USD |
15.3440 USD |
| 2023-09-02 |
15.4330 USD |
804.5999 ETC |
15.4370 USD |
15.2820 USD |
15.5210 USD |
15.3910 USD |
| 2023-09-01 |
15.4150 USD |
3,379.4732 ETC |
15.5160 USD |
15.2540 USD |
15.6010 USD |
15.3980 USD |
| 2023-08-31 |
15.6870 USD |
4,694.4886 ETC |
15.9690 USD |
15.1160 USD |
16.1700 USD |
15.4860 USD |
| 2023-08-30 |
16.2730 USD |
1,156.1996 ETC |
16.8750 USD |
16.0000 USD |
16.8750 USD |
16.0480 USD |
| 2023-08-29 |
16.6810 USD |
9,247.1120 ETC |
15.9010 USD |
15.6340 USD |
17.1650 USD |
16.8680 USD |
| 2023-08-28 |
15.6770 USD |
1,444.1457 ETC |
15.9870 USD |
15.5830 USD |
15.9870 USD |
15.7730 USD |
| 2023-08-27 |
15.8930 USD |
855.7215 ETC |
15.9150 USD |
15.8040 USD |
16.0190 USD |
15.9520 USD |
| 2023-08-26 |
15.8350 USD |
503.3314 ETC |
15.9890 USD |
15.7440 USD |
16.0630 USD |
15.8510 USD |
| 2023-08-25 |
15.9160 USD |
3,110.8852 ETC |
15.9700 USD |
15.7350 USD |
16.1090 USD |
16.0710 USD |
| 2023-08-24 |
15.9560 USD |
2,184.1103 ETC |
16.1840 USD |
15.8300 USD |
16.2050 USD |
15.9270 USD |
| 2023-08-23 |
16.0710 USD |
3,568.0020 ETC |
15.5960 USD |
15.5880 USD |
16.2220 USD |
16.1930 USD |
| 2023-08-22 |
15.5540 USD |
3,949.6139 ETC |
15.7860 USD |
14.9210 USD |
15.7970 USD |
15.5140 USD |
| 2023-08-21 |
15.6730 USD |
3,302.2236 ETC |
15.5550 USD |
15.3110 USD |
15.9020 USD |
15.8970 USD |
| 2023-08-20 |
15.5040 USD |
249.9570 ETC |
15.5480 USD |
15.3670 USD |
15.6210 USD |
15.5680 USD |
| 2023-08-19 |
15.3810 USD |
767.9060 ETC |
15.4230 USD |
15.2890 USD |
15.6500 USD |
15.4700 USD |
| 2023-08-18 |
15.2910 USD |
9,773.6859 ETC |
15.0850 USD |
15.0190 USD |
15.8700 USD |
15.4180 USD |
| 2023-08-17 |
15.4970 USD |
8,128.4127 ETC |
16.1990 USD |
13.6520 USD |
16.3730 USD |
14.6210 USD |