Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
21.1690 USD |
22,773.0591 ETC |
20.7940 USD |
20.4790 USD |
21.5060 USD |
21.1370 USD |
| 2023-04-03 |
20.4560 USD |
5,247.3020 ETC |
20.4140 USD |
19.8630 USD |
20.8270 USD |
20.7680 USD |
| 2023-04-02 |
20.8070 USD |
2,405.9751 ETC |
21.1630 USD |
20.2000 USD |
21.2240 USD |
20.4210 USD |
| 2023-04-01 |
21.0040 USD |
2,875.0183 ETC |
20.7960 USD |
20.5090 USD |
21.6380 USD |
21.4060 USD |
| 2023-03-31 |
20.5550 USD |
12,022.1566 ETC |
20.3570 USD |
20.0000 USD |
20.7530 USD |
20.7330 USD |
| 2023-03-30 |
20.5200 USD |
10,754.1909 ETC |
20.6080 USD |
19.9840 USD |
20.9110 USD |
20.2520 USD |
| 2023-03-29 |
20.6160 USD |
4,096.7475 ETC |
20.1860 USD |
20.1530 USD |
21.0530 USD |
20.6810 USD |
| 2023-03-28 |
19.9720 USD |
5,598.5397 ETC |
19.6800 USD |
19.6220 USD |
20.2680 USD |
20.2000 USD |
| 2023-03-27 |
19.5610 USD |
2,060.9743 ETC |
20.2900 USD |
19.0370 USD |
20.2900 USD |
19.6380 USD |
| 2023-03-26 |
20.1780 USD |
2,135.6586 ETC |
19.9710 USD |
19.9640 USD |
20.4480 USD |
20.2570 USD |
| 2023-03-25 |
20.2350 USD |
3,043.1669 ETC |
20.2670 USD |
19.6000 USD |
20.6090 USD |
19.9850 USD |
| 2023-03-24 |
20.2280 USD |
5,397.2781 ETC |
20.8510 USD |
19.7530 USD |
20.8660 USD |
20.2720 USD |
| 2023-03-23 |
20.7510 USD |
17,995.4630 ETC |
20.0840 USD |
20.0350 USD |
21.3500 USD |
20.7740 USD |
| 2023-03-22 |
20.4010 USD |
10,940.0870 ETC |
20.9260 USD |
19.4230 USD |
21.0340 USD |
19.9960 USD |
| 2023-03-21 |
20.1410 USD |
10,092.6488 ETC |
19.6030 USD |
19.3100 USD |
21.1730 USD |
20.7790 USD |
| 2023-03-20 |
20.3340 USD |
6,800.8927 ETC |
21.0900 USD |
19.4250 USD |
21.2780 USD |
19.7620 USD |
| 2023-03-19 |
21.3150 USD |
11,044.5611 ETC |
20.8060 USD |
20.7300 USD |
21.7700 USD |
21.4440 USD |
| 2023-03-18 |
21.9840 USD |
33,801.5980 ETC |
20.3310 USD |
20.2570 USD |
22.5510 USD |
21.1830 USD |
| 2023-03-17 |
19.4040 USD |
2,958.6651 ETC |
18.5640 USD |
18.5630 USD |
19.8580 USD |
19.6500 USD |
| 2023-03-16 |
18.5640 USD |
2,094.8925 ETC |
18.4550 USD |
18.1930 USD |
18.9450 USD |
18.7120 USD |
| 2023-03-15 |
18.6770 USD |
8,492.7792 ETC |
20.3150 USD |
18.0380 USD |
20.6080 USD |
18.5270 USD |
| 2023-03-14 |
20.3200 USD |
8,440.0593 ETC |
19.5730 USD |
19.2300 USD |
21.0340 USD |
20.1860 USD |
| 2023-03-13 |
19.6080 USD |
52,730.6132 ETC |
18.8790 USD |
18.7510 USD |
20.3350 USD |
19.5500 USD |
| 2023-03-12 |
17.2910 USD |
12,260.5798 ETC |
17.2380 USD |
17.0390 USD |
18.4000 USD |
18.3340 USD |
| 2023-03-11 |
17.3930 USD |
6,145.6718 ETC |
17.4660 USD |
16.6790 USD |
18.0190 USD |
17.1810 USD |
| 2023-03-10 |
16.8150 USD |
18,133.5588 ETC |
17.0820 USD |
16.2010 USD |
17.5390 USD |
17.5390 USD |
| 2023-03-09 |
17.6640 USD |
19,507.1581 ETC |
18.2740 USD |
16.5800 USD |
18.5850 USD |
16.9200 USD |
| 2023-03-08 |
18.4480 USD |
8,583.6878 ETC |
19.1930 USD |
18.0000 USD |
19.2510 USD |
18.2810 USD |
| 2023-03-07 |
19.1390 USD |
778.1227 ETC |
19.6570 USD |
18.8250 USD |
19.7860 USD |
19.0720 USD |
| 2023-03-06 |
19.4530 USD |
878.3141 ETC |
19.7450 USD |
19.1330 USD |
19.7500 USD |
19.6630 USD |
| 2023-03-05 |
20.0810 USD |
689.2203 ETC |
19.9390 USD |
19.8210 USD |
20.4140 USD |
19.8790 USD |
| 2023-03-04 |
20.0450 USD |
3,367.1372 ETC |
20.3900 USD |
19.5000 USD |
20.3950 USD |
19.8170 USD |
| 2023-03-03 |
19.4900 USD |
10,159.2085 ETC |
21.0310 USD |
18.9250 USD |
21.0310 USD |
20.1460 USD |
| 2023-03-02 |
21.0030 USD |
2,286.4124 ETC |
21.2990 USD |
20.5590 USD |
21.3360 USD |
21.0730 USD |
| 2023-03-01 |
21.2660 USD |
2,112.2060 ETC |
20.7740 USD |
20.7470 USD |
21.4230 USD |
21.0970 USD |
| 2023-02-28 |
21.1310 USD |
1,006.6060 ETC |
21.3360 USD |
20.5920 USD |
21.4390 USD |
20.7890 USD |
| 2023-02-27 |
21.2380 USD |
1,428.5795 ETC |
21.4460 USD |
20.8410 USD |
21.5520 USD |
21.3090 USD |
| 2023-02-26 |
21.3250 USD |
483.4869 ETC |
20.9300 USD |
20.9300 USD |
21.5500 USD |
21.3090 USD |
| 2023-02-25 |
20.9340 USD |
7,189.9745 ETC |
21.0830 USD |
20.2910 USD |
21.1620 USD |
20.9110 USD |
| 2023-02-24 |
21.3920 USD |
2,243.1032 ETC |
22.1090 USD |
20.7350 USD |
22.2130 USD |
20.9100 USD |
| 2023-02-23 |
22.3450 USD |
3,506.9194 ETC |
22.4200 USD |
21.8760 USD |
22.6650 USD |
21.8920 USD |
| 2023-02-22 |
22.3690 USD |
21,975.4931 ETC |
22.8250 USD |
21.7560 USD |
22.8570 USD |
22.4830 USD |
| 2023-02-21 |
23.4540 USD |
13,164.8583 ETC |
23.2430 USD |
22.4090 USD |
24.2280 USD |
22.7170 USD |
| 2023-02-20 |
22.8220 USD |
9,239.9410 ETC |
22.6340 USD |
21.8530 USD |
23.6730 USD |
23.0510 USD |
| 2023-02-19 |
22.7510 USD |
8,451.1638 ETC |
22.5900 USD |
22.2950 USD |
23.3000 USD |
22.6190 USD |
| 2023-02-18 |
22.6590 USD |
2,297.7624 ETC |
22.4360 USD |
22.1440 USD |
23.1680 USD |
22.7170 USD |
| 2023-02-17 |
21.7740 USD |
9,292.8078 ETC |
21.2700 USD |
21.2320 USD |
22.5820 USD |
22.4920 USD |
| 2023-02-16 |
22.4600 USD |
5,949.7078 ETC |
22.4720 USD |
21.9070 USD |
22.7790 USD |
22.0520 USD |
| 2023-02-15 |
21.8730 USD |
6,746.8350 ETC |
21.2290 USD |
20.9000 USD |
22.4610 USD |
22.4450 USD |
| 2023-02-14 |
20.7100 USD |
5,539.3476 ETC |
20.6820 USD |
20.2890 USD |
21.2190 USD |
21.2190 USD |