Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
18.6670 USD |
3,862.5710 ETC |
18.2030 USD |
18.1670 USD |
19.2740 USD |
18.7090 USD |
| 2023-05-08 |
17.9280 USD |
4,703.5720 ETC |
18.7160 USD |
17.4700 USD |
18.8180 USD |
18.2120 USD |
| 2023-05-07 |
18.9020 USD |
600.2557 ETC |
19.0120 USD |
18.8440 USD |
19.1110 USD |
18.9220 USD |
| 2023-05-06 |
18.9180 USD |
2,503.9800 ETC |
19.6140 USD |
18.7300 USD |
19.7750 USD |
19.1230 USD |
| 2023-05-05 |
19.4220 USD |
2,229.0413 ETC |
19.3190 USD |
19.1200 USD |
19.7450 USD |
19.6690 USD |
| 2023-05-04 |
19.3410 USD |
1,718.9009 ETC |
19.5720 USD |
19.1720 USD |
19.5840 USD |
19.2670 USD |
| 2023-05-03 |
19.3870 USD |
850.0488 ETC |
19.2550 USD |
18.8130 USD |
19.7500 USD |
19.7500 USD |
| 2023-05-02 |
19.1470 USD |
242.8965 ETC |
19.2240 USD |
18.9410 USD |
19.3440 USD |
19.3080 USD |
| 2023-05-01 |
19.2480 USD |
6,533.3628 ETC |
19.4500 USD |
18.8870 USD |
19.5300 USD |
19.1550 USD |
| 2023-04-30 |
19.7340 USD |
1,303.8021 ETC |
19.8380 USD |
19.3480 USD |
19.9830 USD |
19.5030 USD |
| 2023-04-29 |
19.9110 USD |
2,668.0336 ETC |
19.7860 USD |
19.7210 USD |
20.0060 USD |
19.7780 USD |
| 2023-04-28 |
19.6840 USD |
2,966.2975 ETC |
19.8000 USD |
19.4520 USD |
19.8820 USD |
19.6750 USD |
| 2023-04-27 |
19.9440 USD |
8,112.0419 ETC |
19.3450 USD |
19.3450 USD |
20.0530 USD |
19.8810 USD |
| 2023-04-26 |
19.5110 USD |
15,710.0931 ETC |
19.7730 USD |
18.6070 USD |
20.3750 USD |
19.2510 USD |
| 2023-04-25 |
19.6420 USD |
4,301.3094 ETC |
19.4830 USD |
19.1250 USD |
19.9980 USD |
19.8210 USD |
| 2023-04-24 |
19.6960 USD |
5,382.3376 ETC |
19.6950 USD |
19.1230 USD |
20.0020 USD |
19.4040 USD |
| 2023-04-23 |
19.7460 USD |
5,343.8633 ETC |
20.1460 USD |
19.3760 USD |
20.2880 USD |
19.7290 USD |
| 2023-04-22 |
20.1350 USD |
3,503.8402 ETC |
19.3870 USD |
19.3870 USD |
20.5230 USD |
20.2010 USD |
| 2023-04-21 |
19.7330 USD |
4,756.5066 ETC |
20.1670 USD |
19.1330 USD |
20.2580 USD |
19.2250 USD |
| 2023-04-20 |
20.3090 USD |
16,773.3309 ETC |
20.3350 USD |
19.8780 USD |
20.7610 USD |
20.0840 USD |
| 2023-04-19 |
20.4500 USD |
25,434.4030 ETC |
21.8050 USD |
20.2500 USD |
21.8050 USD |
20.5410 USD |
| 2023-04-18 |
21.7620 USD |
5,071.7312 ETC |
21.7390 USD |
21.3630 USD |
22.2160 USD |
21.7810 USD |
| 2023-04-17 |
21.8000 USD |
5,265.9322 ETC |
22.3000 USD |
21.5040 USD |
22.3000 USD |
21.7570 USD |
| 2023-04-16 |
22.1040 USD |
5,551.6226 ETC |
22.1180 USD |
21.8800 USD |
22.4570 USD |
22.3300 USD |
| 2023-04-15 |
22.1580 USD |
7,218.2967 ETC |
22.3680 USD |
21.9570 USD |
22.4930 USD |
22.0940 USD |
| 2023-04-14 |
22.6600 USD |
19,843.0850 ETC |
22.3410 USD |
21.8780 USD |
23.1530 USD |
22.4640 USD |
| 2023-04-13 |
22.3840 USD |
16,887.7891 ETC |
22.1790 USD |
21.7000 USD |
22.7830 USD |
22.4260 USD |
| 2023-04-12 |
21.9760 USD |
28,701.2524 ETC |
21.6210 USD |
20.7050 USD |
22.7120 USD |
22.0740 USD |
| 2023-04-11 |
21.5240 USD |
9,697.7646 ETC |
21.0230 USD |
20.9090 USD |
22.2000 USD |
21.5480 USD |
| 2023-04-10 |
20.6880 USD |
3,000.9409 ETC |
20.5780 USD |
20.3220 USD |
20.9150 USD |
20.8100 USD |
| 2023-04-09 |
20.3310 USD |
2,324.9917 ETC |
20.4170 USD |
20.2250 USD |
20.5750 USD |
20.5750 USD |
| 2023-04-08 |
20.4230 USD |
6,275.8171 ETC |
20.4920 USD |
20.3000 USD |
20.5970 USD |
20.3000 USD |
| 2023-04-07 |
20.3900 USD |
1,624.6670 ETC |
20.6750 USD |
20.2250 USD |
20.8050 USD |
20.4860 USD |
| 2023-04-06 |
20.7500 USD |
9,074.8317 ETC |
21.0670 USD |
20.5000 USD |
21.0670 USD |
20.6370 USD |
| 2023-04-05 |
21.2170 USD |
6,315.1417 ETC |
21.1700 USD |
20.6590 USD |
21.6030 USD |
21.1700 USD |
| 2023-04-04 |
21.1690 USD |
22,773.0591 ETC |
20.7940 USD |
20.4790 USD |
21.5060 USD |
21.1370 USD |
| 2023-04-03 |
20.4560 USD |
5,247.3020 ETC |
20.4140 USD |
19.8630 USD |
20.8270 USD |
20.7680 USD |
| 2023-04-02 |
20.8070 USD |
2,405.9751 ETC |
21.1630 USD |
20.2000 USD |
21.2240 USD |
20.4210 USD |
| 2023-04-01 |
21.0040 USD |
2,875.0183 ETC |
20.7960 USD |
20.5090 USD |
21.6380 USD |
21.4060 USD |
| 2023-03-31 |
20.5550 USD |
12,022.1566 ETC |
20.3570 USD |
20.0000 USD |
20.7530 USD |
20.7330 USD |
| 2023-03-30 |
20.5200 USD |
10,754.1909 ETC |
20.6080 USD |
19.9840 USD |
20.9110 USD |
20.2520 USD |
| 2023-03-29 |
20.6160 USD |
4,096.7475 ETC |
20.1860 USD |
20.1530 USD |
21.0530 USD |
20.6810 USD |
| 2023-03-28 |
19.9720 USD |
5,598.5397 ETC |
19.6800 USD |
19.6220 USD |
20.2680 USD |
20.2000 USD |
| 2023-03-27 |
19.5610 USD |
2,060.9743 ETC |
20.2900 USD |
19.0370 USD |
20.2900 USD |
19.6380 USD |
| 2023-03-26 |
20.1780 USD |
2,135.6586 ETC |
19.9710 USD |
19.9640 USD |
20.4480 USD |
20.2570 USD |
| 2023-03-25 |
20.2350 USD |
3,043.1669 ETC |
20.2670 USD |
19.6000 USD |
20.6090 USD |
19.9850 USD |
| 2023-03-24 |
20.2280 USD |
5,397.2781 ETC |
20.8510 USD |
19.7530 USD |
20.8660 USD |
20.2720 USD |
| 2023-03-23 |
20.7510 USD |
17,995.4630 ETC |
20.0840 USD |
20.0350 USD |
21.3500 USD |
20.7740 USD |
| 2023-03-22 |
20.4010 USD |
10,940.0870 ETC |
20.9260 USD |
19.4230 USD |
21.0340 USD |
19.9960 USD |
| 2023-03-21 |
20.1410 USD |
10,092.6488 ETC |
19.6030 USD |
19.3100 USD |
21.1730 USD |
20.7790 USD |