Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
20.5380 USD |
8,444.3175 ETC |
21.0530 USD |
20.0220 USD |
21.1500 USD |
20.6570 USD |
| 2023-02-12 |
21.1900 USD |
4,744.6553 ETC |
21.5510 USD |
20.7520 USD |
21.6340 USD |
21.0330 USD |
| 2023-02-11 |
21.2860 USD |
3,698.5786 ETC |
21.0460 USD |
21.0460 USD |
21.4480 USD |
21.4440 USD |
| 2023-02-10 |
21.1280 USD |
2,483.2001 ETC |
20.8970 USD |
20.7070 USD |
21.3390 USD |
21.2130 USD |
| 2023-02-09 |
21.7980 USD |
11,791.3406 ETC |
22.6430 USD |
20.8230 USD |
22.8690 USD |
20.9510 USD |
| 2023-02-08 |
22.5830 USD |
17,946.7221 ETC |
23.3230 USD |
22.1430 USD |
23.3340 USD |
22.5700 USD |
| 2023-02-07 |
22.4940 USD |
10,117.0910 ETC |
22.1660 USD |
22.1360 USD |
23.1800 USD |
23.1800 USD |
| 2023-02-06 |
22.6950 USD |
3,352.6727 ETC |
22.9040 USD |
22.2560 USD |
23.0600 USD |
22.5880 USD |
| 2023-02-05 |
23.1080 USD |
11,310.1541 ETC |
23.8370 USD |
22.4810 USD |
24.0540 USD |
22.8500 USD |
| 2023-02-04 |
23.9080 USD |
25,175.9076 ETC |
23.2000 USD |
23.0950 USD |
24.8940 USD |
24.0290 USD |
| 2023-02-03 |
23.2790 USD |
15,915.4731 ETC |
22.5050 USD |
22.3150 USD |
23.8440 USD |
23.0330 USD |
| 2023-02-02 |
22.9710 USD |
32,386.6525 ETC |
22.3870 USD |
22.1470 USD |
24.1570 USD |
22.5500 USD |
| 2023-02-01 |
21.7760 USD |
5,405.1975 ETC |
21.7080 USD |
21.0140 USD |
22.5200 USD |
22.4740 USD |
| 2023-01-31 |
21.7210 USD |
8,759.2900 ETC |
21.3610 USD |
21.2330 USD |
21.9860 USD |
21.5380 USD |
| 2023-01-30 |
22.1700 USD |
10,519.8385 ETC |
22.7150 USD |
20.8040 USD |
23.5140 USD |
21.2290 USD |
| 2023-01-29 |
22.5050 USD |
9,218.9531 ETC |
21.7700 USD |
21.7700 USD |
22.7790 USD |
22.7260 USD |
| 2023-01-28 |
21.8530 USD |
2,342.3371 ETC |
22.1010 USD |
21.5310 USD |
22.2250 USD |
21.5780 USD |
| 2023-01-27 |
21.8910 USD |
4,185.0651 ETC |
22.0040 USD |
21.2700 USD |
22.2620 USD |
21.9890 USD |
| 2023-01-26 |
21.8880 USD |
9,164.4473 ETC |
21.9610 USD |
21.2970 USD |
22.3250 USD |
22.0330 USD |
| 2023-01-25 |
21.5520 USD |
10,358.5900 ETC |
21.1330 USD |
20.6370 USD |
22.3980 USD |
21.7620 USD |
| 2023-01-24 |
22.3130 USD |
7,441.5969 ETC |
22.7680 USD |
20.8460 USD |
22.9650 USD |
21.3910 USD |
| 2023-01-23 |
23.1250 USD |
10,368.8366 ETC |
22.5820 USD |
22.2560 USD |
23.8340 USD |
22.8000 USD |
| 2023-01-22 |
22.3490 USD |
6,127.6591 ETC |
21.8000 USD |
21.6740 USD |
23.6470 USD |
22.2010 USD |
| 2023-01-21 |
22.3450 USD |
5,967.4136 ETC |
22.5650 USD |
21.6870 USD |
22.8940 USD |
21.9060 USD |
| 2023-01-20 |
21.9260 USD |
8,399.3373 ETC |
20.7350 USD |
20.5800 USD |
22.6650 USD |
22.5250 USD |
| 2023-01-19 |
20.6620 USD |
5,861.6226 ETC |
20.4720 USD |
20.3270 USD |
20.7920 USD |
20.6370 USD |
| 2023-01-18 |
21.5990 USD |
11,742.3910 ETC |
21.9000 USD |
20.0380 USD |
22.4880 USD |
20.5800 USD |
| 2023-01-17 |
22.2960 USD |
8,169.5986 ETC |
21.8430 USD |
21.7020 USD |
22.5840 USD |
21.8530 USD |
| 2023-01-16 |
21.8240 USD |
8,554.1722 ETC |
22.4210 USD |
21.2760 USD |
22.8940 USD |
21.9270 USD |
| 2023-01-15 |
22.1710 USD |
3,771.6298 ETC |
22.5690 USD |
21.5550 USD |
22.9200 USD |
22.3680 USD |
| 2023-01-14 |
23.2050 USD |
27,729.1549 ETC |
21.6710 USD |
21.3770 USD |
27.0000 USD |
22.5060 USD |
| 2023-01-13 |
21.3190 USD |
12,197.1684 ETC |
20.9190 USD |
20.6130 USD |
22.0170 USD |
21.5920 USD |
| 2023-01-12 |
20.5260 USD |
14,212.8806 ETC |
20.5270 USD |
19.7260 USD |
21.3160 USD |
20.6840 USD |
| 2023-01-11 |
19.8150 USD |
3,400.2727 ETC |
20.1800 USD |
19.5000 USD |
20.2310 USD |
20.2000 USD |
| 2023-01-10 |
20.0670 USD |
6,737.1953 ETC |
20.1470 USD |
19.6710 USD |
20.4520 USD |
20.2540 USD |
| 2023-01-09 |
21.0010 USD |
17,986.4232 ETC |
20.3000 USD |
20.0140 USD |
21.7700 USD |
20.1860 USD |
| 2023-01-08 |
19.8370 USD |
10,554.4586 ETC |
19.9760 USD |
19.5940 USD |
20.3900 USD |
20.2720 USD |
| 2023-01-07 |
20.2140 USD |
7,681.9877 ETC |
20.3600 USD |
19.7760 USD |
20.5340 USD |
20.0210 USD |
| 2023-01-06 |
19.3560 USD |
12,153.6604 ETC |
18.2030 USD |
17.8300 USD |
20.6530 USD |
20.5910 USD |
| 2023-01-05 |
18.7300 USD |
18,482.0729 ETC |
19.1120 USD |
18.1920 USD |
19.5230 USD |
18.2160 USD |
| 2023-01-04 |
18.3720 USD |
31,178.9793 ETC |
15.8880 USD |
15.8700 USD |
19.7760 USD |
18.7590 USD |
| 2023-01-03 |
15.8380 USD |
1,997.8366 ETC |
16.1370 USD |
15.6970 USD |
16.1700 USD |
15.8270 USD |
| 2023-01-02 |
16.0610 USD |
1,617.5619 ETC |
15.7820 USD |
15.5040 USD |
16.2570 USD |
16.1830 USD |
| 2023-01-01 |
15.7170 USD |
4,499.3863 ETC |
15.6920 USD |
15.6400 USD |
15.8470 USD |
15.8110 USD |
| 2022-12-31 |
15.7410 USD |
5,547.4485 ETC |
15.5780 USD |
15.5500 USD |
15.9270 USD |
15.6810 USD |
| 2022-12-30 |
15.5130 USD |
15,370.5567 ETC |
15.7590 USD |
15.3280 USD |
15.8780 USD |
15.5470 USD |
| 2022-12-29 |
15.6520 USD |
7,615.1716 ETC |
15.1220 USD |
14.8860 USD |
16.0830 USD |
15.5920 USD |
| 2022-12-28 |
15.3500 USD |
4,842.3378 ETC |
15.8560 USD |
14.9610 USD |
15.8590 USD |
15.0600 USD |
| 2022-12-27 |
15.9350 USD |
1,868.6869 ETC |
16.2740 USD |
15.5950 USD |
16.3160 USD |
15.7140 USD |
| 2022-12-26 |
16.1450 USD |
10,230.0506 ETC |
16.1960 USD |
16.0390 USD |
16.2900 USD |
16.1160 USD |