Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16.2340 USD |
2,794.7339 ETC |
16.4530 USD |
15.8970 USD |
16.5180 USD |
16.1260 USD |
| 2022-12-24 |
16.4500 USD |
685.7508 ETC |
16.4600 USD |
16.3920 USD |
16.5020 USD |
16.5020 USD |
| 2022-12-23 |
16.4510 USD |
859.5560 ETC |
16.4090 USD |
16.3200 USD |
16.5410 USD |
16.3780 USD |
| 2022-12-22 |
16.3660 USD |
4,139.7175 ETC |
16.7100 USD |
15.9230 USD |
16.7510 USD |
16.3330 USD |
| 2022-12-21 |
16.4310 USD |
5,125.1987 ETC |
15.9680 USD |
15.5920 USD |
16.7520 USD |
16.5790 USD |
| 2022-12-20 |
15.8250 USD |
7,416.3047 ETC |
15.1870 USD |
15.1870 USD |
16.1220 USD |
15.9080 USD |
| 2022-12-19 |
15.7050 USD |
4,338.7944 ETC |
16.1280 USD |
14.8160 USD |
16.2000 USD |
15.2080 USD |
| 2022-12-18 |
16.0180 USD |
3,880.0467 ETC |
16.1800 USD |
15.8630 USD |
16.2680 USD |
16.0070 USD |
| 2022-12-17 |
16.0640 USD |
1,993.1972 ETC |
16.0080 USD |
15.8360 USD |
16.3000 USD |
16.1700 USD |
| 2022-12-16 |
17.0440 USD |
12,039.3287 ETC |
18.2110 USD |
15.6630 USD |
18.3500 USD |
16.1030 USD |
| 2022-12-15 |
18.3310 USD |
3,942.1624 ETC |
18.8520 USD |
18.0460 USD |
18.9110 USD |
18.0990 USD |
| 2022-12-14 |
19.2310 USD |
1,819.9569 ETC |
19.3870 USD |
18.7880 USD |
19.4990 USD |
18.8720 USD |
| 2022-12-13 |
18.7840 USD |
15,066.1485 ETC |
18.6210 USD |
17.9590 USD |
21.5980 USD |
19.3140 USD |
| 2022-12-12 |
18.6700 USD |
4,182.0124 ETC |
18.9000 USD |
18.0560 USD |
18.9000 USD |
18.5360 USD |
| 2022-12-11 |
19.1510 USD |
1,703.7285 ETC |
19.1620 USD |
18.8460 USD |
19.4370 USD |
18.8920 USD |
| 2022-12-10 |
19.2420 USD |
157.7168 ETC |
19.1970 USD |
19.1260 USD |
19.3380 USD |
19.2010 USD |
| 2022-12-09 |
19.3150 USD |
2,386.5825 ETC |
19.1660 USD |
19.0370 USD |
19.4850 USD |
19.1000 USD |
| 2022-12-08 |
18.9120 USD |
479.7695 ETC |
18.7270 USD |
18.5950 USD |
19.2460 USD |
19.1650 USD |
| 2022-12-07 |
18.9810 USD |
7,486.9114 ETC |
19.6430 USD |
18.6090 USD |
19.7210 USD |
18.6780 USD |
| 2022-12-06 |
19.7240 USD |
6,841.3967 ETC |
19.5280 USD |
19.3730 USD |
22.2100 USD |
19.4620 USD |
| 2022-12-05 |
19.6740 USD |
3,666.7415 ETC |
19.5420 USD |
19.3000 USD |
20.2880 USD |
19.4490 USD |
| 2022-12-04 |
19.5010 USD |
2,193.3443 ETC |
19.4850 USD |
19.4000 USD |
19.6370 USD |
19.5580 USD |
| 2022-12-03 |
19.4700 USD |
3,893.3213 ETC |
19.9310 USD |
19.3000 USD |
19.9900 USD |
19.3000 USD |
| 2022-12-02 |
19.6710 USD |
3,117.3394 ETC |
19.8250 USD |
19.4250 USD |
19.9830 USD |
19.8130 USD |
| 2022-12-01 |
19.9920 USD |
15,510.7872 ETC |
20.2440 USD |
19.6900 USD |
20.2440 USD |
19.9370 USD |
| 2022-11-30 |
20.1030 USD |
3,988.2367 ETC |
19.5810 USD |
19.5230 USD |
20.4600 USD |
20.1870 USD |
| 2022-11-29 |
19.5040 USD |
1,133.4552 ETC |
19.2710 USD |
19.1330 USD |
19.8270 USD |
19.5940 USD |
| 2022-11-28 |
19.0670 USD |
29,041.3759 ETC |
19.8050 USD |
18.3780 USD |
19.8600 USD |
19.3650 USD |
| 2022-11-27 |
20.2270 USD |
7,176.1540 ETC |
19.8780 USD |
19.8610 USD |
20.3460 USD |
20.2380 USD |
| 2022-11-26 |
20.4190 USD |
1,639.8650 ETC |
20.1050 USD |
19.8240 USD |
20.9110 USD |
19.8920 USD |
| 2022-11-25 |
19.9900 USD |
2,589.8523 ETC |
20.1530 USD |
19.6780 USD |
20.5060 USD |
20.1160 USD |
| 2022-11-24 |
20.2800 USD |
4,503.2780 ETC |
20.3900 USD |
19.9210 USD |
20.7710 USD |
20.0580 USD |
| 2022-11-23 |
19.6150 USD |
11,687.2996 ETC |
18.4330 USD |
18.2160 USD |
20.1860 USD |
20.0840 USD |
| 2022-11-22 |
17.6150 USD |
32,544.2630 ETC |
18.0030 USD |
17.3990 USD |
18.6040 USD |
18.3200 USD |
| 2022-11-21 |
17.8340 USD |
6,085.9387 ETC |
18.0300 USD |
17.2000 USD |
18.3780 USD |
18.0350 USD |
| 2022-11-20 |
18.8460 USD |
2,089.8136 ETC |
19.5020 USD |
18.4310 USD |
19.6830 USD |
18.4310 USD |
| 2022-11-19 |
19.2660 USD |
2,178.5969 ETC |
19.5260 USD |
18.9410 USD |
19.6830 USD |
19.4710 USD |
| 2022-11-18 |
19.6980 USD |
2,193.7841 ETC |
19.6120 USD |
19.2930 USD |
20.0280 USD |
19.4340 USD |
| 2022-11-17 |
19.7600 USD |
3,601.1483 ETC |
19.9150 USD |
19.1840 USD |
19.9830 USD |
19.5270 USD |
| 2022-11-16 |
20.0030 USD |
8,964.3511 ETC |
20.5240 USD |
19.4840 USD |
20.5970 USD |
19.7530 USD |
| 2022-11-15 |
20.5020 USD |
6,773.7090 ETC |
20.4030 USD |
20.1230 USD |
20.8560 USD |
20.4490 USD |
| 2022-11-14 |
19.8310 USD |
9,496.7381 ETC |
19.8370 USD |
18.8180 USD |
20.6820 USD |
19.9830 USD |
| 2022-11-13 |
20.1210 USD |
8,946.2386 ETC |
20.4420 USD |
19.5130 USD |
20.8600 USD |
19.6700 USD |
| 2022-11-12 |
20.6650 USD |
5,356.4384 ETC |
21.4730 USD |
20.2110 USD |
21.4730 USD |
20.3380 USD |
| 2022-11-11 |
21.5920 USD |
63,112.9535 ETC |
21.8430 USD |
20.4200 USD |
22.1010 USD |
21.0600 USD |
| 2022-11-10 |
21.5670 USD |
79,074.4430 ETC |
18.3430 USD |
18.1250 USD |
22.7800 USD |
21.9820 USD |
| 2022-11-09 |
20.2520 USD |
37,870.0807 ETC |
21.8790 USD |
17.8680 USD |
22.1010 USD |
18.3850 USD |
| 2022-11-08 |
22.9460 USD |
37,635.4595 ETC |
25.0600 USD |
20.0130 USD |
25.2530 USD |
21.5170 USD |
| 2022-11-07 |
25.2460 USD |
16,620.0206 ETC |
25.0190 USD |
24.4220 USD |
25.6510 USD |
25.5130 USD |
| 2022-11-06 |
26.3290 USD |
3,349.3825 ETC |
26.3930 USD |
25.6490 USD |
27.2000 USD |
25.6490 USD |