Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
25.2170 USD |
44,008.2358 ETC |
24.7330 USD |
24.4830 USD |
26.2200 USD |
25.5830 USD |
| 2022-10-25 |
24.8150 USD |
13,024.8047 ETC |
22.7450 USD |
22.3660 USD |
25.7480 USD |
24.5230 USD |
| 2022-10-24 |
22.7400 USD |
5,227.2937 ETC |
23.3740 USD |
22.2810 USD |
23.3740 USD |
22.5420 USD |
| 2022-10-23 |
23.2530 USD |
3,882.6574 ETC |
23.2370 USD |
22.6560 USD |
23.6400 USD |
23.4460 USD |
| 2022-10-22 |
22.7530 USD |
3,590.6860 ETC |
21.9780 USD |
21.7020 USD |
23.4050 USD |
23.2070 USD |
| 2022-10-21 |
21.3930 USD |
4,697.2203 ETC |
21.6360 USD |
20.8390 USD |
22.0000 USD |
21.8570 USD |
| 2022-10-20 |
22.0600 USD |
5,409.1312 ETC |
22.3820 USD |
21.4110 USD |
22.8350 USD |
21.5440 USD |
| 2022-10-19 |
22.8830 USD |
6,905.9923 ETC |
23.4690 USD |
22.3270 USD |
23.4700 USD |
22.5040 USD |
| 2022-10-18 |
23.7040 USD |
2,906.5888 ETC |
23.9050 USD |
22.9300 USD |
24.2000 USD |
23.4300 USD |
| 2022-10-17 |
23.4690 USD |
3,194.4501 ETC |
23.0080 USD |
22.9970 USD |
24.0000 USD |
23.9250 USD |
| 2022-10-16 |
23.1360 USD |
2,517.3663 ETC |
22.8630 USD |
22.8500 USD |
23.4200 USD |
23.2250 USD |
| 2022-10-15 |
22.9190 USD |
5,673.8730 ETC |
23.1970 USD |
22.7440 USD |
23.2330 USD |
22.8350 USD |
| 2022-10-14 |
23.8750 USD |
8,045.9589 ETC |
22.8730 USD |
22.8630 USD |
24.5940 USD |
22.8930 USD |
| 2022-10-13 |
22.1930 USD |
30,974.6953 ETC |
23.8330 USD |
20.7780 USD |
23.8330 USD |
23.3070 USD |
| 2022-10-12 |
24.0970 USD |
7,695.3484 ETC |
23.8500 USD |
23.5380 USD |
24.4510 USD |
23.9690 USD |
| 2022-10-11 |
23.9000 USD |
8,017.3714 ETC |
24.1190 USD |
23.4940 USD |
24.2580 USD |
23.6650 USD |
| 2022-10-10 |
25.7380 USD |
7,216.7952 ETC |
26.9360 USD |
24.9200 USD |
27.1150 USD |
25.0860 USD |
| 2022-10-09 |
26.9830 USD |
556.2503 ETC |
26.9650 USD |
26.7820 USD |
27.1410 USD |
26.9230 USD |
| 2022-10-08 |
27.2270 USD |
4,396.0256 ETC |
27.4910 USD |
26.8600 USD |
27.5830 USD |
26.8990 USD |
| 2022-10-07 |
27.4250 USD |
3,237.5315 ETC |
27.7720 USD |
27.1750 USD |
27.8280 USD |
27.4910 USD |
| 2022-10-06 |
28.3180 USD |
9,062.1875 ETC |
27.7250 USD |
27.6950 USD |
28.9370 USD |
27.7810 USD |
| 2022-10-05 |
27.5870 USD |
2,981.5110 ETC |
27.9380 USD |
27.1740 USD |
27.9380 USD |
27.5090 USD |
| 2022-10-04 |
27.7330 USD |
7,151.0410 ETC |
27.3460 USD |
27.3210 USD |
28.0590 USD |
28.0590 USD |
| 2022-10-03 |
27.2160 USD |
3,424.4703 ETC |
26.8330 USD |
26.6000 USD |
27.4500 USD |
27.3820 USD |
| 2022-10-02 |
27.1350 USD |
3,557.8423 ETC |
27.5410 USD |
26.7640 USD |
27.6850 USD |
26.9620 USD |
| 2022-10-01 |
27.6880 USD |
9,639.6986 ETC |
27.7650 USD |
27.3080 USD |
27.8680 USD |
27.5340 USD |
| 2022-09-30 |
27.8430 USD |
5,228.1660 ETC |
27.8130 USD |
27.3380 USD |
28.2590 USD |
27.4790 USD |
| 2022-09-29 |
27.7000 USD |
4,173.5909 ETC |
27.5950 USD |
27.1790 USD |
28.2220 USD |
27.7260 USD |
| 2022-09-28 |
27.3350 USD |
5,392.2450 ETC |
28.0820 USD |
26.6410 USD |
28.0990 USD |
27.7970 USD |
| 2022-09-27 |
28.7430 USD |
8,667.0052 ETC |
28.4090 USD |
27.6370 USD |
30.1380 USD |
28.0270 USD |
| 2022-09-26 |
28.1730 USD |
8,417.7285 ETC |
28.2810 USD |
27.5760 USD |
28.5410 USD |
28.2140 USD |
| 2022-09-25 |
28.6310 USD |
4,014.0353 ETC |
28.6240 USD |
27.9260 USD |
29.4390 USD |
28.1750 USD |
| 2022-09-24 |
28.9770 USD |
4,249.6131 ETC |
28.9030 USD |
28.3590 USD |
29.6330 USD |
28.7180 USD |
| 2022-09-23 |
28.3600 USD |
11,611.3772 ETC |
28.6840 USD |
27.2580 USD |
29.4750 USD |
29.0140 USD |
| 2022-09-22 |
28.3480 USD |
5,780.5265 ETC |
27.7330 USD |
27.6480 USD |
28.8830 USD |
28.5900 USD |
| 2022-09-21 |
29.0600 USD |
24,753.1621 ETC |
29.0560 USD |
27.0290 USD |
30.6150 USD |
27.5260 USD |
| 2022-09-20 |
29.4240 USD |
22,404.5568 ETC |
30.3400 USD |
28.8070 USD |
30.5030 USD |
29.1830 USD |
| 2022-09-19 |
29.3390 USD |
21,132.4099 ETC |
29.6840 USD |
27.5630 USD |
30.8500 USD |
30.5260 USD |
| 2022-09-18 |
31.5070 USD |
19,979.8492 ETC |
34.4140 USD |
29.1460 USD |
34.4140 USD |
29.7200 USD |
| 2022-09-17 |
34.2860 USD |
4,830.3347 ETC |
34.1210 USD |
33.5350 USD |
34.8650 USD |
34.3170 USD |
| 2022-09-16 |
34.0230 USD |
36,367.3724 ETC |
35.7190 USD |
32.8220 USD |
35.7980 USD |
33.9650 USD |
| 2022-09-15 |
37.7810 USD |
106,110.9569 ETC |
39.3600 USD |
35.2260 USD |
39.7830 USD |
36.4610 USD |
| 2022-09-14 |
37.5440 USD |
37,061.5171 ETC |
35.3330 USD |
35.2260 USD |
39.7760 USD |
39.1650 USD |
| 2022-09-13 |
36.3580 USD |
26,212.4659 ETC |
38.4820 USD |
34.7890 USD |
39.0230 USD |
35.6220 USD |
| 2022-09-12 |
38.6770 USD |
33,647.1416 ETC |
38.6660 USD |
37.3120 USD |
40.5530 USD |
38.5700 USD |
| 2022-09-11 |
39.0950 USD |
26,809.4344 ETC |
39.5660 USD |
38.2650 USD |
40.2000 USD |
38.8450 USD |
| 2022-09-10 |
39.4790 USD |
15,386.0192 ETC |
39.9500 USD |
38.3060 USD |
40.4500 USD |
38.8010 USD |
| 2022-09-09 |
39.1420 USD |
38,709.9604 ETC |
37.9800 USD |
37.1380 USD |
40.5000 USD |
39.9500 USD |
| 2022-09-08 |
38.5830 USD |
33,489.1002 ETC |
38.8450 USD |
36.9090 USD |
40.7490 USD |
37.8020 USD |
| 2022-09-07 |
36.0030 USD |
59,263.4532 ETC |
34.7120 USD |
33.2640 USD |
39.9000 USD |
39.0770 USD |