Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
34.0230 USD |
36,367.3724 ETC |
35.7190 USD |
32.8220 USD |
35.7980 USD |
33.9650 USD |
| 2022-09-15 |
37.7810 USD |
106,110.9569 ETC |
39.3600 USD |
35.2260 USD |
39.7830 USD |
36.4610 USD |
| 2022-09-14 |
37.5440 USD |
37,061.5171 ETC |
35.3330 USD |
35.2260 USD |
39.7760 USD |
39.1650 USD |
| 2022-09-13 |
36.3580 USD |
26,212.4659 ETC |
38.4820 USD |
34.7890 USD |
39.0230 USD |
35.6220 USD |
| 2022-09-12 |
38.6770 USD |
33,647.1416 ETC |
38.6660 USD |
37.3120 USD |
40.5530 USD |
38.5700 USD |
| 2022-09-11 |
39.0950 USD |
26,809.4344 ETC |
39.5660 USD |
38.2650 USD |
40.2000 USD |
38.8450 USD |
| 2022-09-10 |
39.4790 USD |
15,386.0192 ETC |
39.9500 USD |
38.3060 USD |
40.4500 USD |
38.8010 USD |
| 2022-09-09 |
39.1420 USD |
38,709.9604 ETC |
37.9800 USD |
37.1380 USD |
40.5000 USD |
39.9500 USD |
| 2022-09-08 |
38.5830 USD |
33,489.1002 ETC |
38.8450 USD |
36.9090 USD |
40.7490 USD |
37.8020 USD |
| 2022-09-07 |
36.0030 USD |
59,263.4532 ETC |
34.7120 USD |
33.2640 USD |
39.9000 USD |
39.0770 USD |
| 2022-09-06 |
39.5070 USD |
98,400.6701 ETC |
40.2270 USD |
35.7470 USD |
42.3620 USD |
36.1900 USD |
| 2022-09-05 |
35.4210 USD |
29,869.9553 ETC |
33.5560 USD |
31.9990 USD |
38.3090 USD |
36.9330 USD |
| 2022-09-04 |
33.6130 USD |
6,513.0380 ETC |
32.9840 USD |
32.6610 USD |
34.5780 USD |
33.4680 USD |
| 2022-09-03 |
33.0950 USD |
6,120.8875 ETC |
32.7170 USD |
32.4790 USD |
34.2530 USD |
33.5750 USD |
| 2022-09-02 |
33.8720 USD |
11,058.3439 ETC |
34.3560 USD |
32.4640 USD |
35.0000 USD |
32.4740 USD |
| 2022-09-01 |
33.1660 USD |
16,371.1929 ETC |
32.6120 USD |
31.2360 USD |
35.1000 USD |
34.3100 USD |
| 2022-08-31 |
32.6070 USD |
11,436.0088 ETC |
32.4750 USD |
32.1110 USD |
33.8720 USD |
33.1160 USD |
| 2022-08-30 |
33.4230 USD |
16,943.4905 ETC |
33.8610 USD |
31.6190 USD |
34.5230 USD |
32.8150 USD |
| 2022-08-29 |
32.5080 USD |
11,836.1547 ETC |
31.0530 USD |
30.5380 USD |
34.4630 USD |
33.3750 USD |
| 2022-08-28 |
33.0810 USD |
9,209.0599 ETC |
33.4170 USD |
32.3240 USD |
34.5230 USD |
33.0130 USD |
| 2022-08-27 |
33.4040 USD |
19,619.0040 ETC |
34.0470 USD |
32.2100 USD |
34.5230 USD |
33.5180 USD |
| 2022-08-26 |
36.2980 USD |
51,984.0893 ETC |
37.2360 USD |
33.7100 USD |
38.4630 USD |
34.0940 USD |
| 2022-08-25 |
36.9460 USD |
58,803.9442 ETC |
35.3930 USD |
35.3930 USD |
38.3820 USD |
37.3210 USD |
| 2022-08-24 |
35.6170 USD |
24,472.1401 ETC |
34.3350 USD |
33.0900 USD |
37.5690 USD |
35.5370 USD |
| 2022-08-23 |
33.9640 USD |
12,494.8327 ETC |
34.2540 USD |
32.5600 USD |
34.8060 USD |
34.1230 USD |
| 2022-08-22 |
32.9790 USD |
23,940.9035 ETC |
34.4030 USD |
31.5860 USD |
35.0040 USD |
33.1980 USD |
| 2022-08-21 |
33.8250 USD |
19,065.4130 ETC |
33.0630 USD |
32.4120 USD |
35.9000 USD |
34.4810 USD |
| 2022-08-20 |
33.0750 USD |
29,773.5679 ETC |
33.1730 USD |
31.6680 USD |
34.7200 USD |
32.9370 USD |
| 2022-08-19 |
35.2520 USD |
77,124.5486 ETC |
39.7040 USD |
32.5130 USD |
39.7130 USD |
34.0530 USD |
| 2022-08-18 |
40.9360 USD |
28,180.4113 ETC |
40.3520 USD |
39.1840 USD |
41.9140 USD |
39.6730 USD |
| 2022-08-17 |
40.2010 USD |
37,910.8547 ETC |
39.8960 USD |
38.8980 USD |
42.5720 USD |
40.8090 USD |
| 2022-08-16 |
40.6060 USD |
28,109.8042 ETC |
42.0470 USD |
39.5770 USD |
42.3350 USD |
40.1460 USD |
| 2022-08-15 |
41.7930 USD |
14,710.2108 ETC |
41.7090 USD |
40.2900 USD |
43.6120 USD |
40.9550 USD |
| 2022-08-14 |
42.4220 USD |
43,065.0230 ETC |
43.5040 USD |
40.7430 USD |
44.3060 USD |
41.2600 USD |
| 2022-08-13 |
44.3190 USD |
51,769.8358 ETC |
43.4410 USD |
43.0420 USD |
46.1620 USD |
43.7110 USD |
| 2022-08-12 |
42.0580 USD |
32,704.1710 ETC |
42.1980 USD |
41.1310 USD |
43.4170 USD |
42.9300 USD |
| 2022-08-11 |
42.5940 USD |
73,669.6205 ETC |
38.8650 USD |
38.3390 USD |
44.5050 USD |
43.6180 USD |
| 2022-08-10 |
38.2600 USD |
49,238.0366 ETC |
36.5010 USD |
36.2650 USD |
39.7100 USD |
38.6360 USD |
| 2022-08-09 |
36.8270 USD |
16,126.9532 ETC |
37.9750 USD |
35.6000 USD |
38.2300 USD |
36.8680 USD |
| 2022-08-08 |
37.9930 USD |
26,667.0599 ETC |
37.7090 USD |
36.9210 USD |
39.7540 USD |
38.2100 USD |
| 2022-08-07 |
37.8450 USD |
21,190.2240 ETC |
37.9660 USD |
36.7900 USD |
38.5510 USD |
37.8230 USD |
| 2022-08-06 |
38.3560 USD |
23,549.6593 ETC |
38.2600 USD |
37.3550 USD |
39.4400 USD |
38.3210 USD |
| 2022-08-05 |
37.0880 USD |
26,752.0974 ETC |
34.9270 USD |
34.9270 USD |
38.7210 USD |
37.7560 USD |
| 2022-08-04 |
35.4100 USD |
27,878.5792 ETC |
36.2200 USD |
34.1430 USD |
37.1430 USD |
34.6300 USD |
| 2022-08-03 |
37.0270 USD |
33,314.9412 ETC |
36.5200 USD |
35.3040 USD |
38.5200 USD |
36.3120 USD |
| 2022-08-02 |
36.1230 USD |
61,929.1723 ETC |
35.0250 USD |
32.1440 USD |
38.7850 USD |
36.6250 USD |
| 2022-08-01 |
36.1220 USD |
59,363.3360 ETC |
36.3810 USD |
33.7500 USD |
37.5640 USD |
34.4320 USD |
| 2022-07-31 |
39.5390 USD |
74,323.7272 ETC |
39.5870 USD |
38.0980 USD |
41.3900 USD |
39.3950 USD |
| 2022-07-30 |
40.0800 USD |
53,308.9572 ETC |
40.5520 USD |
38.2910 USD |
41.9280 USD |
39.2110 USD |
| 2022-07-29 |
40.6350 USD |
155,959.8773 ETC |
40.8400 USD |
37.6290 USD |
45.3210 USD |
40.8580 USD |