Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
37.7220 USD |
162,855.9552 ETC |
32.9060 USD |
32.0580 USD |
42.4000 USD |
41.9180 USD |
| 2022-07-27 |
28.8070 USD |
120,215.8674 ETC |
25.2480 USD |
24.9680 USD |
33.3680 USD |
32.7660 USD |
| 2022-07-26 |
23.7750 USD |
13,825.2522 ETC |
23.2850 USD |
22.9780 USD |
24.8310 USD |
24.7650 USD |
| 2022-07-25 |
24.5600 USD |
12,205.4668 ETC |
25.6070 USD |
23.5920 USD |
25.6810 USD |
24.0920 USD |
| 2022-07-24 |
25.8760 USD |
23,350.7864 ETC |
25.6820 USD |
25.3150 USD |
26.6620 USD |
25.7060 USD |
| 2022-07-23 |
26.3070 USD |
34,544.2675 ETC |
24.9240 USD |
24.6870 USD |
28.0840 USD |
25.2360 USD |
| 2022-07-22 |
25.7770 USD |
24,202.0969 ETC |
26.1650 USD |
24.2020 USD |
26.8660 USD |
24.9950 USD |
| 2022-07-21 |
23.8520 USD |
18,972.8458 ETC |
23.4300 USD |
22.1800 USD |
25.1050 USD |
24.8220 USD |
| 2022-07-20 |
24.4610 USD |
26,573.7400 ETC |
25.3790 USD |
23.1410 USD |
25.7810 USD |
23.3880 USD |
| 2022-07-19 |
25.6680 USD |
72,767.0450 ETC |
25.3120 USD |
24.2380 USD |
28.0680 USD |
25.6340 USD |
| 2022-07-18 |
22.2390 USD |
61,199.5515 ETC |
19.3500 USD |
19.3150 USD |
23.5170 USD |
22.6370 USD |
| 2022-07-17 |
19.3210 USD |
61,120.2239 ETC |
17.3150 USD |
16.8640 USD |
20.4630 USD |
19.8860 USD |
| 2022-07-16 |
16.3030 USD |
20,263.0777 ETC |
15.0950 USD |
14.6660 USD |
17.4660 USD |
17.1910 USD |
| 2022-07-15 |
15.0410 USD |
2,254.0104 ETC |
14.7180 USD |
14.5740 USD |
15.2960 USD |
15.1330 USD |
| 2022-07-14 |
14.3820 USD |
1,803.4631 ETC |
14.4080 USD |
13.9570 USD |
14.7830 USD |
14.7090 USD |
| 2022-07-13 |
13.8360 USD |
2,375.7063 ETC |
13.8120 USD |
13.3580 USD |
14.3390 USD |
14.1210 USD |
| 2022-07-12 |
14.2110 USD |
3,888.6278 ETC |
14.1530 USD |
13.8920 USD |
14.3360 USD |
13.8920 USD |
| 2022-07-11 |
14.6860 USD |
4,124.6157 ETC |
15.0680 USD |
14.2980 USD |
15.0790 USD |
14.2980 USD |
| 2022-07-10 |
15.1350 USD |
6,732.5597 ETC |
15.8190 USD |
14.9950 USD |
15.8190 USD |
15.2500 USD |
| 2022-07-09 |
15.8480 USD |
2,312.7959 ETC |
15.5580 USD |
15.5580 USD |
15.9680 USD |
15.9680 USD |
| 2022-07-08 |
15.7110 USD |
4,092.1577 ETC |
15.9030 USD |
15.4270 USD |
16.3080 USD |
15.7160 USD |
| 2022-07-07 |
15.3910 USD |
5,011.1483 ETC |
15.2120 USD |
15.0930 USD |
15.9680 USD |
15.8450 USD |
| 2022-07-06 |
15.0480 USD |
1,666.9709 ETC |
14.8990 USD |
14.7200 USD |
15.2010 USD |
15.1980 USD |
| 2022-07-05 |
15.1360 USD |
3,331.1836 ETC |
15.4280 USD |
14.4240 USD |
15.4810 USD |
15.2280 USD |
| 2022-07-04 |
14.9200 USD |
5,227.4583 ETC |
14.7630 USD |
14.4080 USD |
15.4000 USD |
15.3570 USD |
| 2022-07-03 |
14.6260 USD |
997.2214 ETC |
14.7350 USD |
14.3400 USD |
14.9620 USD |
14.8070 USD |
| 2022-07-02 |
14.7360 USD |
1,214.4835 ETC |
14.5490 USD |
14.3340 USD |
14.8970 USD |
14.8400 USD |
| 2022-07-01 |
14.6800 USD |
4,537.5234 ETC |
14.9000 USD |
14.3650 USD |
15.3320 USD |
14.7370 USD |
| 2022-06-30 |
14.4370 USD |
13,777.1837 ETC |
15.2080 USD |
14.1540 USD |
15.2430 USD |
14.9060 USD |
| 2022-06-29 |
15.2530 USD |
4,605.7572 ETC |
15.3730 USD |
14.9280 USD |
15.6530 USD |
15.2610 USD |
| 2022-06-28 |
15.9620 USD |
4,948.9484 ETC |
16.6350 USD |
15.4660 USD |
16.7760 USD |
15.4660 USD |
| 2022-06-27 |
16.7150 USD |
22,408.4032 ETC |
16.6960 USD |
16.1580 USD |
17.4800 USD |
16.6420 USD |
| 2022-06-26 |
17.1870 USD |
2,533.7940 ETC |
16.5210 USD |
16.1410 USD |
17.9390 USD |
17.2650 USD |
| 2022-06-25 |
16.2390 USD |
1,901.8417 ETC |
16.3710 USD |
15.8070 USD |
16.6640 USD |
16.4940 USD |
| 2022-06-24 |
16.4170 USD |
10,902.2553 ETC |
15.9690 USD |
15.9020 USD |
16.7860 USD |
16.5900 USD |
| 2022-06-23 |
15.5520 USD |
4,230.2968 ETC |
15.1510 USD |
15.1510 USD |
15.9920 USD |
15.9760 USD |
| 2022-06-22 |
15.5410 USD |
7,149.8907 ETC |
16.0920 USD |
15.0430 USD |
16.0920 USD |
15.4030 USD |
| 2022-06-21 |
16.5050 USD |
14,796.0908 ETC |
16.2130 USD |
15.8230 USD |
16.9220 USD |
16.0440 USD |
| 2022-06-20 |
15.8020 USD |
20,658.2478 ETC |
15.1750 USD |
14.5660 USD |
16.5380 USD |
15.9560 USD |
| 2022-06-19 |
14.1900 USD |
9,962.2922 ETC |
13.7320 USD |
13.2710 USD |
15.5630 USD |
15.3180 USD |
| 2022-06-18 |
13.6490 USD |
13,067.7973 ETC |
14.5220 USD |
12.4570 USD |
14.6270 USD |
13.6730 USD |
| 2022-06-17 |
14.1610 USD |
2,677.4188 ETC |
13.8000 USD |
13.7290 USD |
14.5620 USD |
14.3600 USD |
| 2022-06-16 |
14.7670 USD |
5,772.1274 ETC |
15.9170 USD |
13.9450 USD |
16.0600 USD |
14.0210 USD |
| 2022-06-15 |
14.1720 USD |
12,460.2172 ETC |
14.5300 USD |
12.9420 USD |
16.0080 USD |
15.7100 USD |
| 2022-06-14 |
14.2940 USD |
5,390.4186 ETC |
14.2780 USD |
13.1250 USD |
15.1200 USD |
14.0040 USD |
| 2022-06-13 |
14.8460 USD |
21,191.1117 ETC |
16.5300 USD |
13.9620 USD |
16.8410 USD |
14.2970 USD |
| 2022-06-12 |
17.3500 USD |
6,280.4409 ETC |
18.1650 USD |
16.6680 USD |
18.3580 USD |
17.3200 USD |
| 2022-06-11 |
18.6190 USD |
7,345.4829 ETC |
20.1140 USD |
17.8900 USD |
20.3640 USD |
18.3150 USD |
| 2022-06-10 |
20.5110 USD |
8,103.1817 ETC |
21.1370 USD |
19.9770 USD |
21.3470 USD |
20.2400 USD |
| 2022-06-09 |
21.3290 USD |
1,229.3742 ETC |
21.0690 USD |
20.9920 USD |
21.5910 USD |
21.0470 USD |