Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
21.4210 USD |
2,397.5372 ETC |
21.5820 USD |
21.0360 USD |
21.7590 USD |
21.3470 USD |
| 2022-06-07 |
21.3800 USD |
12,714.5116 ETC |
22.4010 USD |
20.8380 USD |
22.4010 USD |
21.8950 USD |
| 2022-06-06 |
22.6890 USD |
4,168.1134 ETC |
21.8140 USD |
21.8140 USD |
23.4100 USD |
22.4590 USD |
| 2022-06-05 |
22.0020 USD |
492.3391 ETC |
21.9940 USD |
21.7160 USD |
22.1240 USD |
21.9300 USD |
| 2022-06-04 |
21.7790 USD |
1,039.7116 ETC |
21.8610 USD |
21.5940 USD |
22.0190 USD |
21.9780 USD |
| 2022-06-03 |
21.8200 USD |
5,275.1678 ETC |
22.3170 USD |
21.2950 USD |
22.5760 USD |
21.8910 USD |
| 2022-06-02 |
21.9810 USD |
8,923.5385 ETC |
22.0000 USD |
21.6150 USD |
22.2750 USD |
22.0990 USD |
| 2022-06-01 |
22.6940 USD |
6,709.4036 ETC |
23.7830 USD |
21.5720 USD |
24.1490 USD |
22.0150 USD |
| 2022-05-31 |
23.9700 USD |
6,835.6323 ETC |
24.9980 USD |
23.1200 USD |
25.1360 USD |
23.8840 USD |
| 2022-05-30 |
24.2580 USD |
4,718.2919 ETC |
23.6760 USD |
23.5000 USD |
24.9650 USD |
24.9190 USD |
| 2022-05-29 |
23.1580 USD |
11,756.0283 ETC |
22.7420 USD |
22.2060 USD |
23.7850 USD |
23.6760 USD |
| 2022-05-28 |
22.7640 USD |
19,253.8868 ETC |
22.5630 USD |
22.3330 USD |
23.0530 USD |
22.7270 USD |
| 2022-05-27 |
22.4900 USD |
14,808.9614 ETC |
22.1740 USD |
21.4750 USD |
23.3610 USD |
22.4870 USD |
| 2022-05-26 |
21.6490 USD |
17,667.4606 ETC |
23.7880 USD |
20.7980 USD |
23.8220 USD |
22.3600 USD |
| 2022-05-25 |
24.1140 USD |
26,251.6007 ETC |
24.2220 USD |
23.5300 USD |
25.6200 USD |
23.9510 USD |
| 2022-05-24 |
22.4040 USD |
25,234.4866 ETC |
21.8200 USD |
21.0990 USD |
24.4280 USD |
24.3260 USD |
| 2022-05-23 |
22.4890 USD |
10,332.9331 ETC |
21.0870 USD |
20.6620 USD |
24.0840 USD |
23.3000 USD |
| 2022-05-22 |
20.7010 USD |
1,918.6787 ETC |
20.4640 USD |
20.1450 USD |
21.2360 USD |
21.2360 USD |
| 2022-05-21 |
20.3100 USD |
1,010.5051 ETC |
20.1420 USD |
19.9050 USD |
20.4930 USD |
20.1610 USD |
| 2022-05-20 |
20.4910 USD |
3,695.3486 ETC |
20.7240 USD |
19.7550 USD |
21.0740 USD |
20.3020 USD |
| 2022-05-19 |
20.1040 USD |
3,539.2288 ETC |
19.8180 USD |
19.5000 USD |
20.8950 USD |
20.8550 USD |
| 2022-05-18 |
20.4190 USD |
5,133.6101 ETC |
21.7650 USD |
19.9620 USD |
21.7820 USD |
20.0830 USD |
| 2022-05-17 |
21.2410 USD |
6,773.3557 ETC |
20.9740 USD |
20.7260 USD |
21.7440 USD |
21.7050 USD |
| 2022-05-16 |
21.2010 USD |
3,085.6464 ETC |
21.9960 USD |
20.3660 USD |
22.7520 USD |
20.7850 USD |
| 2022-05-15 |
21.0280 USD |
2,129.0941 ETC |
21.1400 USD |
20.4420 USD |
21.7750 USD |
21.6570 USD |
| 2022-05-14 |
20.4930 USD |
4,416.8631 ETC |
20.4220 USD |
19.5230 USD |
21.2610 USD |
20.5740 USD |
| 2022-05-13 |
20.9260 USD |
12,353.9216 ETC |
18.9060 USD |
18.7770 USD |
21.7730 USD |
21.0830 USD |
| 2022-05-12 |
17.3770 USD |
29,630.1990 ETC |
19.9240 USD |
15.4740 USD |
20.7210 USD |
19.0750 USD |
| 2022-05-11 |
21.4980 USD |
35,417.0336 ETC |
23.8610 USD |
18.4180 USD |
24.3780 USD |
19.5870 USD |
| 2022-05-10 |
23.8900 USD |
12,149.7611 ETC |
22.7980 USD |
22.0250 USD |
25.4840 USD |
23.7380 USD |
| 2022-05-09 |
24.3860 USD |
9,294.2848 ETC |
26.5240 USD |
22.6920 USD |
27.1640 USD |
23.8810 USD |
| 2022-05-08 |
26.5360 USD |
2,950.5183 ETC |
26.9880 USD |
26.0810 USD |
27.1390 USD |
26.8300 USD |
| 2022-05-07 |
27.1900 USD |
5,687.1808 ETC |
27.8290 USD |
26.1800 USD |
27.8460 USD |
26.8780 USD |
| 2022-05-06 |
27.7570 USD |
4,874.1805 ETC |
28.2640 USD |
27.0890 USD |
28.6100 USD |
27.9770 USD |
| 2022-05-05 |
30.2540 USD |
27,631.5879 ETC |
30.6560 USD |
27.5000 USD |
32.9000 USD |
27.9920 USD |
| 2022-05-04 |
28.7540 USD |
7,386.8329 ETC |
26.9530 USD |
26.9530 USD |
30.6150 USD |
30.6150 USD |
| 2022-05-03 |
27.1270 USD |
6,612.0342 ETC |
27.2130 USD |
26.5100 USD |
27.8850 USD |
26.8230 USD |
| 2022-05-02 |
27.2680 USD |
10,546.1890 ETC |
27.6880 USD |
26.6130 USD |
28.3120 USD |
27.5400 USD |
| 2022-05-01 |
26.8750 USD |
8,914.2608 ETC |
25.9070 USD |
25.9070 USD |
27.9990 USD |
27.3650 USD |
| 2022-04-30 |
28.6140 USD |
2,422.1114 ETC |
29.2650 USD |
27.5940 USD |
29.5580 USD |
27.9470 USD |
| 2022-04-29 |
30.1230 USD |
8,807.7972 ETC |
31.1360 USD |
28.6890 USD |
31.3660 USD |
29.1370 USD |
| 2022-04-28 |
31.1730 USD |
4,508.6717 ETC |
31.1530 USD |
30.5720 USD |
31.7930 USD |
30.9960 USD |
| 2022-04-27 |
30.9900 USD |
9,421.9666 ETC |
30.6620 USD |
30.3390 USD |
31.6670 USD |
31.2490 USD |
| 2022-04-26 |
31.6600 USD |
6,457.4489 ETC |
33.6680 USD |
29.9730 USD |
33.8620 USD |
30.6420 USD |
| 2022-04-25 |
32.7310 USD |
17,356.1335 ETC |
33.7190 USD |
31.4930 USD |
33.9970 USD |
33.7160 USD |
| 2022-04-24 |
34.0560 USD |
5,454.7879 ETC |
34.5640 USD |
33.8000 USD |
34.8420 USD |
34.1670 USD |
| 2022-04-23 |
35.0880 USD |
1,946.2011 ETC |
35.5550 USD |
34.6410 USD |
35.7090 USD |
34.9980 USD |
| 2022-04-22 |
35.2940 USD |
5,593.4513 ETC |
34.8880 USD |
34.5990 USD |
35.7380 USD |
35.3350 USD |
| 2022-04-21 |
36.7880 USD |
7,297.6870 ETC |
36.5670 USD |
35.1210 USD |
37.7380 USD |
35.2500 USD |
| 2022-04-20 |
37.0810 USD |
4,417.0973 ETC |
37.9040 USD |
36.0200 USD |
38.0610 USD |
36.5060 USD |