Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
18.8970 USD |
12,063.6870 ETC |
18.8510 USD |
18.4790 USD |
19.1850 USD |
18.9230 USD |
| 2025-02-25 |
18.1420 USD |
10,020.8045 ETC |
18.6520 USD |
17.4190 USD |
18.7850 USD |
18.4470 USD |
| 2025-02-24 |
19.9680 USD |
4,902.8225 ETC |
20.7810 USD |
19.3530 USD |
20.8560 USD |
19.5230 USD |
| 2025-02-23 |
20.7270 USD |
1,525.9405 ETC |
20.4810 USD |
20.4570 USD |
21.0380 USD |
20.6190 USD |
| 2025-02-22 |
20.3510 USD |
41,572.6852 ETC |
20.1760 USD |
20.0320 USD |
23.5000 USD |
20.5180 USD |
| 2025-02-21 |
20.8000 USD |
4,568.1511 ETC |
20.9460 USD |
19.9320 USD |
21.6440 USD |
20.0590 USD |
| 2025-02-20 |
21.0830 USD |
5,769.9802 ETC |
21.1900 USD |
20.7280 USD |
21.5910 USD |
20.8630 USD |
| 2025-02-19 |
20.5220 USD |
5,700.3320 ETC |
20.1360 USD |
20.0110 USD |
21.1460 USD |
21.0870 USD |
| 2025-02-18 |
19.9500 USD |
4,884.0683 ETC |
20.9150 USD |
19.5880 USD |
20.9510 USD |
20.0350 USD |
| 2025-02-17 |
21.2690 USD |
14,490.8793 ETC |
20.4530 USD |
20.1600 USD |
21.6040 USD |
20.8390 USD |
| 2025-02-16 |
20.5820 USD |
964.5851 ETC |
20.7800 USD |
20.3130 USD |
20.8710 USD |
20.4020 USD |
| 2025-02-15 |
21.1050 USD |
612.2454 ETC |
21.1990 USD |
20.8610 USD |
21.4890 USD |
20.8680 USD |
| 2025-02-14 |
21.5670 USD |
12,627.4187 ETC |
21.2180 USD |
21.0310 USD |
21.9200 USD |
21.4040 USD |
| 2025-02-13 |
21.0990 USD |
3,982.7334 ETC |
21.3760 USD |
20.8670 USD |
21.5680 USD |
21.0460 USD |
| 2025-02-12 |
20.2780 USD |
25,811.5533 ETC |
20.2250 USD |
19.6830 USD |
21.6690 USD |
21.3700 USD |
| 2025-02-11 |
20.6460 USD |
2,427.8910 ETC |
20.7330 USD |
19.8990 USD |
21.3350 USD |
20.2490 USD |
| 2025-02-10 |
20.2170 USD |
2,065.7148 ETC |
20.2520 USD |
19.6880 USD |
20.8310 USD |
20.6420 USD |
| 2025-02-09 |
20.2080 USD |
797.0550 ETC |
20.0930 USD |
19.4370 USD |
20.4780 USD |
19.4640 USD |
| 2025-02-08 |
19.7720 USD |
2,144.1796 ETC |
19.8190 USD |
19.6160 USD |
20.2360 USD |
20.1690 USD |
| 2025-02-07 |
19.9940 USD |
5,348.4167 ETC |
19.7070 USD |
19.3010 USD |
20.8560 USD |
19.3800 USD |
| 2025-02-06 |
20.4390 USD |
5,053.4506 ETC |
20.7300 USD |
19.5690 USD |
21.2550 USD |
19.9110 USD |
| 2025-02-05 |
21.0170 USD |
6,421.9406 ETC |
20.6810 USD |
20.4890 USD |
21.4240 USD |
20.9200 USD |
| 2025-02-04 |
21.3150 USD |
38,867.2855 ETC |
22.1200 USD |
20.1160 USD |
22.2210 USD |
20.5920 USD |
| 2025-02-03 |
19.5970 USD |
38,183.5782 ETC |
22.4030 USD |
17.1700 USD |
22.4260 USD |
21.3670 USD |
| 2025-02-02 |
23.8950 USD |
13,132.5642 ETC |
24.9460 USD |
22.5330 USD |
25.3550 USD |
23.3680 USD |
| 2025-02-01 |
26.9030 USD |
9,589.7076 ETC |
26.8970 USD |
25.7680 USD |
27.4000 USD |
25.9880 USD |
| 2025-01-31 |
26.8530 USD |
7,006.9512 ETC |
26.3500 USD |
25.9500 USD |
27.7390 USD |
27.3780 USD |
| 2025-01-30 |
26.3720 USD |
6,007.7191 ETC |
25.4860 USD |
25.3860 USD |
26.6690 USD |
26.4270 USD |
| 2025-01-29 |
25.5670 USD |
14,073.7689 ETC |
25.0720 USD |
24.8290 USD |
25.9950 USD |
25.8460 USD |
| 2025-01-28 |
25.8860 USD |
3,071.1445 ETC |
26.0270 USD |
25.3860 USD |
26.2500 USD |
25.4460 USD |
| 2025-01-27 |
25.3700 USD |
29,724.7360 ETC |
26.0530 USD |
24.6880 USD |
26.6540 USD |
25.2190 USD |
| 2025-01-26 |
27.0120 USD |
8,381.4347 ETC |
27.0310 USD |
26.7610 USD |
27.1910 USD |
26.8860 USD |
| 2025-01-25 |
27.3000 USD |
14,015.6360 ETC |
27.3170 USD |
26.6680 USD |
27.7820 USD |
26.8750 USD |
| 2025-01-24 |
28.2710 USD |
22,602.9316 ETC |
29.1070 USD |
27.3860 USD |
29.1680 USD |
27.5270 USD |
| 2025-01-23 |
27.0610 USD |
16,435.9578 ETC |
26.9390 USD |
26.6660 USD |
28.3510 USD |
28.3510 USD |
| 2025-01-22 |
27.0660 USD |
7,028.5632 ETC |
27.1410 USD |
26.4940 USD |
27.6930 USD |
26.7510 USD |
| 2025-01-21 |
26.3150 USD |
8,493.6771 ETC |
25.7040 USD |
24.9940 USD |
27.8120 USD |
27.0080 USD |
| 2025-01-20 |
26.7820 USD |
14,023.7418 ETC |
25.1340 USD |
24.7480 USD |
27.8850 USD |
26.1000 USD |
| 2025-01-19 |
26.5420 USD |
26,638.6368 ETC |
26.7630 USD |
24.9100 USD |
28.0350 USD |
25.3760 USD |
| 2025-01-18 |
27.0030 USD |
24,655.3616 ETC |
28.3900 USD |
26.3810 USD |
28.5130 USD |
26.6950 USD |
| 2025-01-17 |
27.8390 USD |
8,851.5287 ETC |
26.7210 USD |
26.7210 USD |
28.1060 USD |
27.9220 USD |
| 2025-01-16 |
26.7030 USD |
4,414.0753 ETC |
27.1500 USD |
26.0720 USD |
27.3230 USD |
27.0630 USD |
| 2025-01-15 |
26.2180 USD |
5,542.2481 ETC |
25.5100 USD |
24.9200 USD |
26.6830 USD |
26.6610 USD |
| 2025-01-14 |
25.0240 USD |
3,849.3179 ETC |
24.4620 USD |
24.4620 USD |
25.4760 USD |
25.4540 USD |
| 2025-01-13 |
23.8590 USD |
10,901.3696 ETC |
25.3090 USD |
22.8770 USD |
25.8060 USD |
23.6630 USD |
| 2025-01-12 |
25.1430 USD |
2,540.4664 ETC |
25.5430 USD |
24.9460 USD |
25.7440 USD |
25.0780 USD |
| 2025-01-11 |
25.2320 USD |
6,222.1631 ETC |
25.6340 USD |
25.1910 USD |
25.7310 USD |
25.3430 USD |
| 2025-01-10 |
25.3590 USD |
1,733.8204 ETC |
24.9780 USD |
24.8710 USD |
25.8980 USD |
25.7560 USD |
| 2025-01-09 |
25.1950 USD |
3,761.2501 ETC |
25.2690 USD |
24.3970 USD |
25.5690 USD |
24.7620 USD |
| 2025-01-08 |
25.2860 USD |
13,911.0790 ETC |
26.0030 USD |
24.2790 USD |
26.3480 USD |
25.0360 USD |