Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.2830 USD |
2,263.8027 ETC |
18.3780 USD |
17.7450 USD |
18.6920 USD |
17.9550 USD |
| 2024-10-01 |
18.8460 USD |
4,356.6342 ETC |
19.4550 USD |
18.0510 USD |
19.8140 USD |
18.4710 USD |
| 2024-09-30 |
19.8690 USD |
2,630.0724 ETC |
20.3920 USD |
19.4400 USD |
20.3950 USD |
19.4990 USD |
| 2024-09-29 |
20.3360 USD |
2,625.7288 ETC |
20.5620 USD |
20.1810 USD |
20.6740 USD |
20.5550 USD |
| 2024-09-28 |
20.5510 USD |
2,911.6619 ETC |
20.8220 USD |
20.1660 USD |
20.9320 USD |
20.7550 USD |
| 2024-09-27 |
20.6410 USD |
4,579.4405 ETC |
20.3510 USD |
20.2930 USD |
21.0620 USD |
20.8180 USD |
| 2024-09-26 |
20.0300 USD |
3,797.6719 ETC |
19.3000 USD |
19.0610 USD |
20.3510 USD |
20.3340 USD |
| 2024-09-25 |
19.4730 USD |
3,351.4373 ETC |
19.4120 USD |
19.2600 USD |
19.7800 USD |
19.2600 USD |
| 2024-09-24 |
19.0870 USD |
1,618.7091 ETC |
19.1380 USD |
18.8220 USD |
19.4020 USD |
19.3250 USD |
| 2024-09-23 |
19.1020 USD |
2,098.3141 ETC |
18.8400 USD |
18.6570 USD |
19.3820 USD |
19.3290 USD |
| 2024-09-22 |
19.0080 USD |
317.2234 ETC |
19.2870 USD |
18.7270 USD |
19.4880 USD |
18.7690 USD |
| 2024-09-21 |
19.1840 USD |
363.5104 ETC |
18.9850 USD |
18.9410 USD |
19.3800 USD |
19.1680 USD |
| 2024-09-20 |
18.9250 USD |
4,366.5366 ETC |
18.7000 USD |
18.5650 USD |
19.2660 USD |
19.0150 USD |
| 2024-09-19 |
18.8270 USD |
5,164.4889 ETC |
18.3220 USD |
18.3220 USD |
19.1500 USD |
18.9020 USD |
| 2024-09-18 |
17.8550 USD |
1,974.8380 ETC |
17.9150 USD |
17.5230 USD |
18.0710 USD |
18.0710 USD |
| 2024-09-17 |
18.0100 USD |
2,450.1391 ETC |
17.7350 USD |
17.6660 USD |
18.2020 USD |
17.9750 USD |
| 2024-09-16 |
17.7070 USD |
2,256.6011 ETC |
17.7810 USD |
17.5120 USD |
17.8430 USD |
17.6830 USD |
| 2024-09-15 |
18.2280 USD |
8,138.5143 ETC |
18.6270 USD |
17.8750 USD |
18.6470 USD |
17.9560 USD |
| 2024-09-14 |
18.6250 USD |
846.1591 ETC |
18.8700 USD |
18.5200 USD |
18.8700 USD |
18.5790 USD |
| 2024-09-13 |
18.4950 USD |
1,328.7434 ETC |
18.5660 USD |
18.2670 USD |
18.7750 USD |
18.7180 USD |
| 2024-09-12 |
18.4590 USD |
1,332.3821 ETC |
18.4600 USD |
18.3220 USD |
18.5800 USD |
18.5060 USD |
| 2024-09-11 |
18.3100 USD |
2,401.9315 ETC |
18.5670 USD |
17.9870 USD |
18.5670 USD |
18.4370 USD |
| 2024-09-10 |
18.5280 USD |
2,159.7707 ETC |
18.2170 USD |
18.1730 USD |
18.6800 USD |
18.5570 USD |
| 2024-09-09 |
18.0640 USD |
4,971.9569 ETC |
17.9830 USD |
17.8130 USD |
18.5300 USD |
18.4430 USD |
| 2024-09-08 |
17.7760 USD |
657.8245 ETC |
17.6200 USD |
17.6200 USD |
17.9900 USD |
17.9310 USD |
| 2024-09-07 |
17.5710 USD |
1,890.7595 ETC |
17.3300 USD |
17.2780 USD |
17.7180 USD |
17.6820 USD |
| 2024-09-06 |
17.1970 USD |
3,582.4889 ETC |
17.6030 USD |
16.7710 USD |
17.8250 USD |
16.9340 USD |
| 2024-09-05 |
17.7100 USD |
14,332.0557 ETC |
18.0940 USD |
17.4730 USD |
18.1410 USD |
17.5610 USD |
| 2024-09-04 |
17.5400 USD |
3,832.0299 ETC |
17.7920 USD |
16.8480 USD |
18.2560 USD |
18.1140 USD |
| 2024-09-03 |
18.0300 USD |
1,225.3424 ETC |
18.2660 USD |
17.7400 USD |
18.4020 USD |
17.8140 USD |
| 2024-09-02 |
18.0020 USD |
6,640.4127 ETC |
17.7110 USD |
17.5920 USD |
18.3820 USD |
18.3040 USD |
| 2024-09-01 |
17.9710 USD |
2,136.4052 ETC |
18.3830 USD |
17.8120 USD |
18.3890 USD |
17.9960 USD |
| 2024-08-31 |
18.4580 USD |
1,039.3093 ETC |
18.6180 USD |
18.2760 USD |
18.6180 USD |
18.2780 USD |
| 2024-08-30 |
18.3770 USD |
1,550.9666 ETC |
18.4550 USD |
17.9180 USD |
18.6060 USD |
18.5860 USD |
| 2024-08-29 |
18.6340 USD |
2,293.2346 ETC |
18.6030 USD |
18.3460 USD |
18.9410 USD |
18.5040 USD |
| 2024-08-28 |
18.6250 USD |
18,971.5663 ETC |
18.2650 USD |
18.1340 USD |
19.0650 USD |
18.5440 USD |
| 2024-08-27 |
18.6690 USD |
4,968.8442 ETC |
19.4880 USD |
17.8850 USD |
19.5560 USD |
18.2880 USD |
| 2024-08-26 |
19.7980 USD |
3,534.7126 ETC |
20.1180 USD |
19.3890 USD |
20.2300 USD |
19.5070 USD |
| 2024-08-25 |
20.2340 USD |
1,202.9356 ETC |
20.6210 USD |
19.8650 USD |
20.6700 USD |
20.1180 USD |
| 2024-08-24 |
20.6330 USD |
1,663.1687 ETC |
20.5870 USD |
20.4130 USD |
20.9700 USD |
20.5070 USD |
| 2024-08-23 |
20.0590 USD |
7,173.9234 ETC |
19.4940 USD |
19.4940 USD |
20.6140 USD |
20.5850 USD |
| 2024-08-22 |
19.4810 USD |
4,676.8503 ETC |
19.4820 USD |
19.2800 USD |
19.5740 USD |
19.4350 USD |
| 2024-08-21 |
19.2690 USD |
15,098.8903 ETC |
18.8920 USD |
18.7610 USD |
19.5670 USD |
19.5170 USD |
| 2024-08-20 |
19.1110 USD |
2,863.4498 ETC |
18.9910 USD |
18.6860 USD |
19.3880 USD |
18.9340 USD |
| 2024-08-19 |
18.8190 USD |
2,281.1927 ETC |
18.5660 USD |
18.5420 USD |
19.0050 USD |
19.0050 USD |
| 2024-08-18 |
18.8750 USD |
843.3065 ETC |
18.8080 USD |
18.7680 USD |
19.1380 USD |
18.7900 USD |
| 2024-08-17 |
18.7350 USD |
3,521.9193 ETC |
18.6860 USD |
18.6450 USD |
18.9260 USD |
18.7230 USD |
| 2024-08-16 |
18.5510 USD |
2,877.2589 ETC |
18.5530 USD |
18.3550 USD |
18.8700 USD |
18.8050 USD |
| 2024-08-15 |
18.7010 USD |
2,099.0258 ETC |
18.8810 USD |
18.3130 USD |
19.1460 USD |
18.3400 USD |
| 2024-08-14 |
19.0400 USD |
3,140.7271 ETC |
19.1230 USD |
18.5650 USD |
19.2630 USD |
18.8260 USD |