Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.1870 USD |
2,557.1234 ETC |
18.4580 USD |
18.0000 USD |
18.5920 USD |
18.1590 USD |
| 2024-11-01 |
18.5900 USD |
1,656.2390 ETC |
18.5560 USD |
18.1750 USD |
19.0140 USD |
18.4960 USD |
| 2024-10-31 |
19.0010 USD |
2,437.5321 ETC |
19.4840 USD |
18.4540 USD |
19.4840 USD |
18.5190 USD |
| 2024-10-30 |
19.5170 USD |
4,209.1988 ETC |
19.3370 USD |
19.1170 USD |
19.7730 USD |
19.4670 USD |
| 2024-10-29 |
19.3320 USD |
3,199.2136 ETC |
19.0010 USD |
18.9430 USD |
19.4980 USD |
19.3980 USD |
| 2024-10-28 |
18.6710 USD |
3,932.1767 ETC |
18.3930 USD |
18.2560 USD |
19.0670 USD |
19.0250 USD |
| 2024-10-27 |
18.3160 USD |
655.3565 ETC |
18.2020 USD |
18.0890 USD |
18.5110 USD |
18.4030 USD |
| 2024-10-26 |
18.3980 USD |
1,793.9876 ETC |
18.2040 USD |
18.0000 USD |
18.4820 USD |
18.2450 USD |
| 2024-10-25 |
18.9740 USD |
2,522.6762 ETC |
18.8110 USD |
18.5690 USD |
19.4510 USD |
18.6960 USD |
| 2024-10-24 |
18.7250 USD |
2,724.1825 ETC |
18.6580 USD |
18.4250 USD |
18.9660 USD |
18.8300 USD |
| 2024-10-23 |
18.4930 USD |
4,864.1201 ETC |
18.9750 USD |
18.1530 USD |
18.9890 USD |
18.5960 USD |
| 2024-10-22 |
19.1830 USD |
2,267.9285 ETC |
19.4110 USD |
18.8800 USD |
19.4910 USD |
18.9620 USD |
| 2024-10-21 |
19.8740 USD |
1,834.0621 ETC |
20.2180 USD |
19.3590 USD |
20.2190 USD |
19.5240 USD |
| 2024-10-20 |
19.9070 USD |
2,032.4844 ETC |
19.8890 USD |
19.5590 USD |
20.3170 USD |
19.8560 USD |
| 2024-10-19 |
19.5790 USD |
7,954.6405 ETC |
19.3440 USD |
19.2420 USD |
19.8610 USD |
19.8610 USD |
| 2024-10-18 |
19.1990 USD |
673.2869 ETC |
19.0330 USD |
19.0100 USD |
19.3800 USD |
19.2570 USD |
| 2024-10-17 |
19.0350 USD |
3,187.8332 ETC |
19.3700 USD |
18.7680 USD |
19.5770 USD |
18.8930 USD |
| 2024-10-16 |
19.4190 USD |
2,366.9119 ETC |
19.4140 USD |
19.1860 USD |
19.7400 USD |
19.4980 USD |
| 2024-10-15 |
19.2690 USD |
3,734.4310 ETC |
19.4620 USD |
18.7090 USD |
19.7130 USD |
19.1690 USD |
| 2024-10-14 |
19.0250 USD |
3,259.2943 ETC |
18.4800 USD |
18.4240 USD |
19.5040 USD |
19.3910 USD |
| 2024-10-13 |
18.5820 USD |
696.1745 ETC |
18.8140 USD |
18.2620 USD |
18.8190 USD |
18.4840 USD |
| 2024-10-12 |
18.6920 USD |
1,715.3067 ETC |
18.6160 USD |
18.4990 USD |
18.8910 USD |
18.7520 USD |
| 2024-10-11 |
18.4090 USD |
2,128.1277 ETC |
18.1860 USD |
18.1640 USD |
18.6820 USD |
18.6430 USD |
| 2024-10-10 |
18.2530 USD |
2,777.0461 ETC |
18.1070 USD |
17.8580 USD |
18.3180 USD |
17.9080 USD |
| 2024-10-09 |
18.2830 USD |
2,927.2934 ETC |
18.3590 USD |
17.9360 USD |
18.4860 USD |
18.0620 USD |
| 2024-10-08 |
18.5050 USD |
2,063.5336 ETC |
18.7350 USD |
18.2200 USD |
18.8100 USD |
18.4410 USD |
| 2024-10-07 |
18.8230 USD |
6,125.0957 ETC |
18.7380 USD |
18.5440 USD |
19.1040 USD |
18.7270 USD |
| 2024-10-06 |
18.7030 USD |
1,643.0787 ETC |
18.5270 USD |
18.4920 USD |
18.8710 USD |
18.6970 USD |
| 2024-10-05 |
18.7050 USD |
599.7517 ETC |
18.7780 USD |
18.5620 USD |
18.8160 USD |
18.6420 USD |
| 2024-10-04 |
18.5670 USD |
2,395.6231 ETC |
18.5640 USD |
18.3770 USD |
18.8790 USD |
18.7690 USD |
| 2024-10-03 |
18.2750 USD |
3,276.3897 ETC |
17.9360 USD |
17.7850 USD |
18.6050 USD |
18.4760 USD |
| 2024-10-02 |
18.2830 USD |
2,263.8027 ETC |
18.3780 USD |
17.7450 USD |
18.6920 USD |
17.9550 USD |
| 2024-10-01 |
18.8460 USD |
4,356.6342 ETC |
19.4550 USD |
18.0510 USD |
19.8140 USD |
18.4710 USD |
| 2024-09-30 |
19.8690 USD |
2,630.0724 ETC |
20.3920 USD |
19.4400 USD |
20.3950 USD |
19.4990 USD |
| 2024-09-29 |
20.3360 USD |
2,625.7288 ETC |
20.5620 USD |
20.1810 USD |
20.6740 USD |
20.5550 USD |
| 2024-09-28 |
20.5510 USD |
2,911.6619 ETC |
20.8220 USD |
20.1660 USD |
20.9320 USD |
20.7550 USD |
| 2024-09-27 |
20.6410 USD |
4,579.4405 ETC |
20.3510 USD |
20.2930 USD |
21.0620 USD |
20.8180 USD |
| 2024-09-26 |
20.0300 USD |
3,797.6719 ETC |
19.3000 USD |
19.0610 USD |
20.3510 USD |
20.3340 USD |
| 2024-09-25 |
19.4730 USD |
3,351.4373 ETC |
19.4120 USD |
19.2600 USD |
19.7800 USD |
19.2600 USD |
| 2024-09-24 |
19.0870 USD |
1,618.7091 ETC |
19.1380 USD |
18.8220 USD |
19.4020 USD |
19.3250 USD |
| 2024-09-23 |
19.1020 USD |
2,098.3141 ETC |
18.8400 USD |
18.6570 USD |
19.3820 USD |
19.3290 USD |
| 2024-09-22 |
19.0080 USD |
317.2234 ETC |
19.2870 USD |
18.7270 USD |
19.4880 USD |
18.7690 USD |
| 2024-09-21 |
19.1840 USD |
363.5104 ETC |
18.9850 USD |
18.9410 USD |
19.3800 USD |
19.1680 USD |
| 2024-09-20 |
18.9250 USD |
4,366.5366 ETC |
18.7000 USD |
18.5650 USD |
19.2660 USD |
19.0150 USD |
| 2024-09-19 |
18.8270 USD |
5,164.4889 ETC |
18.3220 USD |
18.3220 USD |
19.1500 USD |
18.9020 USD |
| 2024-09-18 |
17.8550 USD |
1,974.8380 ETC |
17.9150 USD |
17.5230 USD |
18.0710 USD |
18.0710 USD |
| 2024-09-17 |
18.0100 USD |
2,450.1391 ETC |
17.7350 USD |
17.6660 USD |
18.2020 USD |
17.9750 USD |
| 2024-09-16 |
17.7070 USD |
2,256.6011 ETC |
17.7810 USD |
17.5120 USD |
17.8430 USD |
17.6830 USD |
| 2024-09-15 |
18.2280 USD |
8,138.5143 ETC |
18.6270 USD |
17.8750 USD |
18.6470 USD |
17.9560 USD |
| 2024-09-14 |
18.6250 USD |
846.1591 ETC |
18.8700 USD |
18.5200 USD |
18.8700 USD |
18.5790 USD |