Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
27.2240 USD |
17,320.3936 ETC |
27.1550 USD |
26.0000 USD |
30.2610 USD |
29.8280 USD |
| 2022-02-27 |
28.5640 USD |
13,132.9816 ETC |
28.9060 USD |
26.9950 USD |
29.1360 USD |
27.1590 USD |
| 2022-02-26 |
28.9970 USD |
8,717.6498 ETC |
28.0040 USD |
27.9290 USD |
29.7240 USD |
28.7690 USD |
| 2022-02-25 |
26.5810 USD |
4,647.9877 ETC |
26.3810 USD |
26.0370 USD |
28.3960 USD |
28.3760 USD |
| 2022-02-24 |
25.4990 USD |
20,197.8193 ETC |
26.5290 USD |
23.4010 USD |
27.2180 USD |
26.1090 USD |
| 2022-02-23 |
27.1350 USD |
3,924.0572 ETC |
26.6170 USD |
26.2820 USD |
28.1730 USD |
26.5780 USD |
| 2022-02-22 |
25.9210 USD |
7,441.2559 ETC |
25.1560 USD |
24.5540 USD |
26.8550 USD |
26.1860 USD |
| 2022-02-21 |
26.6840 USD |
10,910.4325 ETC |
27.1740 USD |
25.4360 USD |
28.3850 USD |
25.7540 USD |
| 2022-02-20 |
27.5240 USD |
6,444.6289 ETC |
28.6540 USD |
26.8830 USD |
28.6540 USD |
27.6850 USD |
| 2022-02-19 |
28.5240 USD |
5,095.9120 ETC |
28.8290 USD |
27.7160 USD |
29.1620 USD |
28.7740 USD |
| 2022-02-18 |
29.1920 USD |
14,221.7213 ETC |
29.4390 USD |
28.3010 USD |
30.3610 USD |
28.6740 USD |
| 2022-02-17 |
29.9820 USD |
9,515.4582 ETC |
32.2030 USD |
28.9680 USD |
32.5860 USD |
29.5380 USD |
| 2022-02-16 |
32.3440 USD |
7,141.1546 ETC |
33.4690 USD |
31.5160 USD |
33.4690 USD |
32.2370 USD |
| 2022-02-15 |
32.6780 USD |
4,869.3558 ETC |
31.4310 USD |
31.1960 USD |
33.5900 USD |
33.1770 USD |
| 2022-02-14 |
31.8010 USD |
5,641.9865 ETC |
32.8060 USD |
30.2890 USD |
33.2670 USD |
31.4800 USD |
| 2022-02-13 |
33.0230 USD |
10,039.8387 ETC |
31.6630 USD |
31.6630 USD |
34.0580 USD |
33.0900 USD |
| 2022-02-12 |
32.0720 USD |
10,700.6163 ETC |
32.5440 USD |
31.1300 USD |
33.2610 USD |
31.6420 USD |
| 2022-02-11 |
35.5420 USD |
18,839.6754 ETC |
34.3180 USD |
31.9290 USD |
37.5000 USD |
32.9120 USD |
| 2022-02-10 |
35.4990 USD |
37,660.1740 ETC |
33.7870 USD |
33.5820 USD |
36.9020 USD |
35.0670 USD |
| 2022-02-09 |
33.8030 USD |
16,854.3380 ETC |
32.1740 USD |
31.4170 USD |
34.8950 USD |
33.7900 USD |
| 2022-02-08 |
31.9270 USD |
7,231.3923 ETC |
32.7820 USD |
30.5560 USD |
33.2340 USD |
32.0480 USD |
| 2022-02-07 |
31.9790 USD |
11,732.7941 ETC |
29.8470 USD |
29.4580 USD |
33.2070 USD |
32.7010 USD |
| 2022-02-06 |
29.5750 USD |
3,758.3965 ETC |
29.4580 USD |
28.9130 USD |
30.1720 USD |
29.4100 USD |
| 2022-02-05 |
29.3810 USD |
6,914.3898 ETC |
29.5030 USD |
28.8040 USD |
29.9420 USD |
29.5270 USD |
| 2022-02-04 |
28.4820 USD |
14,404.3734 ETC |
27.8400 USD |
27.4380 USD |
29.4590 USD |
29.3480 USD |
| 2022-02-03 |
26.5260 USD |
7,389.3111 ETC |
26.3000 USD |
25.7420 USD |
27.6300 USD |
27.3520 USD |
| 2022-02-02 |
27.6320 USD |
10,999.0776 ETC |
26.8660 USD |
26.2500 USD |
28.3750 USD |
26.5750 USD |
| 2022-02-01 |
26.2070 USD |
3,120.6303 ETC |
25.6920 USD |
25.4050 USD |
26.9290 USD |
26.9290 USD |
| 2022-01-31 |
24.9400 USD |
4,494.8031 ETC |
24.8230 USD |
24.0370 USD |
25.7340 USD |
25.7340 USD |
| 2022-01-30 |
25.2170 USD |
2,328.5691 ETC |
25.4030 USD |
24.5590 USD |
25.7910 USD |
25.5040 USD |
| 2022-01-29 |
25.2630 USD |
5,941.7637 ETC |
25.2360 USD |
24.8400 USD |
25.7080 USD |
25.4000 USD |
| 2022-01-28 |
24.3940 USD |
3,960.0142 ETC |
24.4140 USD |
23.9890 USD |
25.1710 USD |
25.0480 USD |
| 2022-01-27 |
24.3020 USD |
7,427.8252 ETC |
24.2160 USD |
23.3940 USD |
24.7310 USD |
24.3180 USD |
| 2022-01-26 |
25.0050 USD |
6,940.6674 ETC |
24.0560 USD |
23.6460 USD |
26.1940 USD |
23.8310 USD |
| 2022-01-25 |
23.7590 USD |
4,194.8514 ETC |
24.0400 USD |
23.2680 USD |
24.2910 USD |
23.6800 USD |
| 2022-01-24 |
22.8450 USD |
28,998.4541 ETC |
25.1210 USD |
21.7630 USD |
25.1210 USD |
23.7800 USD |
| 2022-01-23 |
24.2800 USD |
10,883.8535 ETC |
24.0450 USD |
23.5450 USD |
25.0760 USD |
24.1260 USD |
| 2022-01-22 |
23.4320 USD |
33,952.2389 ETC |
26.0300 USD |
21.3160 USD |
26.3600 USD |
23.7620 USD |
| 2022-01-21 |
27.0880 USD |
15,346.5139 ETC |
29.3770 USD |
25.3100 USD |
29.6600 USD |
26.0870 USD |
| 2022-01-20 |
30.7700 USD |
5,761.3377 ETC |
31.2830 USD |
29.3100 USD |
31.9720 USD |
29.4410 USD |
| 2022-01-19 |
32.8980 USD |
25,719.8921 ETC |
32.7820 USD |
31.4030 USD |
34.6970 USD |
31.6410 USD |
| 2022-01-18 |
32.9290 USD |
21,125.2126 ETC |
31.1190 USD |
30.7260 USD |
34.1850 USD |
33.0310 USD |
| 2022-01-17 |
31.3670 USD |
6,102.2800 ETC |
32.3780 USD |
30.5190 USD |
32.3780 USD |
30.9130 USD |
| 2022-01-16 |
32.4920 USD |
940.0493 ETC |
32.8240 USD |
32.0480 USD |
32.8240 USD |
32.3560 USD |
| 2022-01-15 |
32.6660 USD |
4,065.3071 ETC |
32.0050 USD |
31.9220 USD |
33.3500 USD |
33.0290 USD |
| 2022-01-14 |
32.0580 USD |
11,076.2536 ETC |
30.1670 USD |
30.0930 USD |
33.4720 USD |
32.0500 USD |
| 2022-01-13 |
31.2470 USD |
6,530.7054 ETC |
31.2840 USD |
30.1100 USD |
31.9470 USD |
30.2320 USD |
| 2022-01-12 |
30.3260 USD |
9,200.6258 ETC |
29.6920 USD |
29.5720 USD |
31.2280 USD |
31.1330 USD |
| 2022-01-11 |
29.3750 USD |
12,083.6997 ETC |
28.4680 USD |
28.4680 USD |
30.0820 USD |
29.4960 USD |
| 2022-01-10 |
28.3520 USD |
16,694.7336 ETC |
29.9000 USD |
27.3770 USD |
30.0380 USD |
28.4450 USD |