Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
35.7850 USD |
9,693.8843 ETC |
37.6000 USD |
34.6580 USD |
37.6000 USD |
35.0070 USD |
| 2021-12-27 |
38.2210 USD |
2,199.8996 ETC |
38.0060 USD |
37.6110 USD |
38.6500 USD |
37.8950 USD |
| 2021-12-26 |
37.5220 USD |
9,807.9044 ETC |
38.0060 USD |
36.8810 USD |
38.3020 USD |
37.9790 USD |
| 2021-12-25 |
38.0650 USD |
1,776.9679 ETC |
37.4570 USD |
37.4570 USD |
38.6850 USD |
38.2310 USD |
| 2021-12-24 |
37.7830 USD |
5,980.3888 ETC |
37.4110 USD |
37.0800 USD |
38.3780 USD |
37.3390 USD |
| 2021-12-23 |
36.7360 USD |
8,898.8134 ETC |
35.8150 USD |
35.3120 USD |
37.7130 USD |
37.4120 USD |
| 2021-12-22 |
35.8080 USD |
8,089.8898 ETC |
35.3440 USD |
35.2000 USD |
36.4650 USD |
36.0610 USD |
| 2021-12-21 |
35.0150 USD |
20,209.7708 ETC |
34.6220 USD |
34.4110 USD |
35.4490 USD |
35.4490 USD |
| 2021-12-20 |
34.5110 USD |
11,047.3194 ETC |
34.7500 USD |
33.5610 USD |
35.3910 USD |
34.5470 USD |
| 2021-12-19 |
35.5690 USD |
16,664.6200 ETC |
34.9030 USD |
34.7980 USD |
36.4300 USD |
35.1850 USD |
| 2021-12-18 |
34.7870 USD |
5,558.0309 ETC |
34.3320 USD |
33.8880 USD |
35.5090 USD |
35.0220 USD |
| 2021-12-17 |
34.5260 USD |
10,365.0727 ETC |
35.2350 USD |
33.3980 USD |
35.4410 USD |
34.4130 USD |
| 2021-12-16 |
36.1880 USD |
9,917.9295 ETC |
36.1470 USD |
35.5430 USD |
36.7340 USD |
35.7590 USD |
| 2021-12-15 |
34.8610 USD |
13,262.3890 ETC |
35.3750 USD |
33.3590 USD |
36.5970 USD |
36.1740 USD |
| 2021-12-14 |
35.1650 USD |
8,958.5682 ETC |
34.1150 USD |
33.7220 USD |
36.4920 USD |
35.3370 USD |
| 2021-12-13 |
35.3140 USD |
9,624.8281 ETC |
37.9470 USD |
33.5810 USD |
37.9470 USD |
34.5680 USD |
| 2021-12-12 |
37.7160 USD |
2,482.3351 ETC |
37.9530 USD |
36.8040 USD |
38.3000 USD |
38.0570 USD |
| 2021-12-11 |
37.3660 USD |
11,102.9765 ETC |
36.4140 USD |
35.6880 USD |
38.2750 USD |
37.8460 USD |
| 2021-12-10 |
37.5520 USD |
12,282.5246 ETC |
37.5370 USD |
36.5140 USD |
38.8650 USD |
37.3630 USD |
| 2021-12-09 |
39.0970 USD |
7,655.6431 ETC |
40.9840 USD |
37.3750 USD |
41.2260 USD |
38.0440 USD |
| 2021-12-08 |
40.7510 USD |
12,663.1679 ETC |
39.5440 USD |
38.8510 USD |
41.7800 USD |
40.6820 USD |
| 2021-12-07 |
39.5510 USD |
12,679.0440 ETC |
39.5610 USD |
38.7270 USD |
40.3920 USD |
39.1710 USD |
| 2021-12-06 |
37.4870 USD |
23,229.8221 ETC |
38.7070 USD |
35.1320 USD |
39.8280 USD |
39.6840 USD |
| 2021-12-05 |
38.8040 USD |
32,397.2727 ETC |
39.5130 USD |
36.8110 USD |
40.6620 USD |
38.1990 USD |
| 2021-12-04 |
36.5290 USD |
81,674.2307 ETC |
44.8920 USD |
28.5490 USD |
44.8920 USD |
39.1140 USD |
| 2021-12-03 |
45.7560 USD |
14,817.4942 ETC |
47.0400 USD |
43.4590 USD |
47.7440 USD |
44.8530 USD |
| 2021-12-02 |
47.1370 USD |
20,143.3739 ETC |
47.8010 USD |
46.3950 USD |
47.8010 USD |
46.9860 USD |
| 2021-12-01 |
48.5670 USD |
14,632.6742 ETC |
48.1090 USD |
47.0310 USD |
49.5760 USD |
47.2350 USD |
| 2021-11-30 |
47.9660 USD |
22,080.2428 ETC |
48.6300 USD |
46.9030 USD |
50.0770 USD |
48.3080 USD |
| 2021-11-29 |
47.7590 USD |
14,641.3833 ETC |
47.5870 USD |
47.1000 USD |
48.8430 USD |
48.5770 USD |
| 2021-11-28 |
45.8120 USD |
8,614.1034 ETC |
46.5980 USD |
44.6500 USD |
47.4790 USD |
47.4210 USD |
| 2021-11-27 |
47.0640 USD |
5,806.9413 ETC |
46.6620 USD |
46.4010 USD |
47.6740 USD |
46.9680 USD |
| 2021-11-26 |
46.8460 USD |
41,130.7320 ETC |
50.3470 USD |
45.0000 USD |
50.3760 USD |
46.7920 USD |
| 2021-11-25 |
51.3730 USD |
45,170.3606 ETC |
48.3600 USD |
47.9670 USD |
53.4750 USD |
50.6000 USD |
| 2021-11-24 |
48.6410 USD |
11,349.8048 ETC |
49.6810 USD |
47.2090 USD |
49.6810 USD |
48.1240 USD |
| 2021-11-23 |
48.9700 USD |
10,841.5458 ETC |
48.4460 USD |
47.9670 USD |
49.8110 USD |
49.3110 USD |
| 2021-11-22 |
48.6570 USD |
15,245.1318 ETC |
50.5430 USD |
47.8400 USD |
50.5430 USD |
48.5800 USD |
| 2021-11-21 |
51.0020 USD |
14,320.3300 ETC |
51.1000 USD |
49.9390 USD |
51.7310 USD |
51.1310 USD |
| 2021-11-20 |
50.5000 USD |
2,771.2726 ETC |
50.8140 USD |
49.2450 USD |
51.3280 USD |
50.8500 USD |
| 2021-11-19 |
49.7050 USD |
13,152.2912 ETC |
48.5210 USD |
47.8150 USD |
50.9840 USD |
50.5530 USD |
| 2021-11-18 |
49.0280 USD |
12,180.8483 ETC |
51.1160 USD |
46.9240 USD |
51.6750 USD |
48.1210 USD |
| 2021-11-17 |
50.2620 USD |
8,552.6538 ETC |
50.9690 USD |
49.2450 USD |
51.4120 USD |
50.8240 USD |
| 2021-11-16 |
51.4240 USD |
43,875.2230 ETC |
54.7590 USD |
47.5040 USD |
54.7590 USD |
51.5410 USD |
| 2021-11-15 |
55.5150 USD |
5,224.4158 ETC |
56.1600 USD |
54.2080 USD |
56.5570 USD |
54.9510 USD |
| 2021-11-14 |
55.4000 USD |
5,422.4091 ETC |
56.4290 USD |
54.8000 USD |
56.8400 USD |
55.8460 USD |
| 2021-11-13 |
55.5670 USD |
4,916.9126 ETC |
55.5500 USD |
55.0000 USD |
56.5510 USD |
56.0050 USD |
| 2021-11-12 |
55.3710 USD |
9,490.0170 ETC |
56.7580 USD |
53.7670 USD |
57.7430 USD |
55.4410 USD |
| 2021-11-11 |
57.0530 USD |
12,809.1905 ETC |
56.7830 USD |
55.5250 USD |
58.1750 USD |
56.8140 USD |
| 2021-11-10 |
59.3760 USD |
51,849.6780 ETC |
61.0790 USD |
52.6070 USD |
64.4730 USD |
55.9570 USD |
| 2021-11-09 |
61.4430 USD |
84,650.4859 ETC |
56.2770 USD |
55.8590 USD |
65.8610 USD |
62.2060 USD |