Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
50.5000 USD |
2,771.2726 ETC |
50.8140 USD |
49.2450 USD |
51.3280 USD |
50.8500 USD |
| 2021-11-19 |
49.7050 USD |
13,152.2912 ETC |
48.5210 USD |
47.8150 USD |
50.9840 USD |
50.5530 USD |
| 2021-11-18 |
49.0280 USD |
12,180.8483 ETC |
51.1160 USD |
46.9240 USD |
51.6750 USD |
48.1210 USD |
| 2021-11-17 |
50.2620 USD |
8,552.6538 ETC |
50.9690 USD |
49.2450 USD |
51.4120 USD |
50.8240 USD |
| 2021-11-16 |
51.4240 USD |
43,875.2230 ETC |
54.7590 USD |
47.5040 USD |
54.7590 USD |
51.5410 USD |
| 2021-11-15 |
55.5150 USD |
5,224.4158 ETC |
56.1600 USD |
54.2080 USD |
56.5570 USD |
54.9510 USD |
| 2021-11-14 |
55.4000 USD |
5,422.4091 ETC |
56.4290 USD |
54.8000 USD |
56.8400 USD |
55.8460 USD |
| 2021-11-13 |
55.5670 USD |
4,916.9126 ETC |
55.5500 USD |
55.0000 USD |
56.5510 USD |
56.0050 USD |
| 2021-11-12 |
55.3710 USD |
9,490.0170 ETC |
56.7580 USD |
53.7670 USD |
57.7430 USD |
55.4410 USD |
| 2021-11-11 |
57.0530 USD |
12,809.1905 ETC |
56.7830 USD |
55.5250 USD |
58.1750 USD |
56.8140 USD |
| 2021-11-10 |
59.3760 USD |
51,849.6780 ETC |
61.0790 USD |
52.6070 USD |
64.4730 USD |
55.9570 USD |
| 2021-11-09 |
61.4430 USD |
84,650.4859 ETC |
56.2770 USD |
55.8590 USD |
65.8610 USD |
62.2060 USD |
| 2021-11-08 |
55.0040 USD |
21,671.3658 ETC |
54.0630 USD |
53.8360 USD |
55.9000 USD |
55.3050 USD |
| 2021-11-07 |
53.0470 USD |
13,484.2530 ETC |
52.7540 USD |
52.6520 USD |
54.5630 USD |
53.7600 USD |
| 2021-11-06 |
52.0730 USD |
8,065.3855 ETC |
53.0570 USD |
50.5790 USD |
53.4900 USD |
52.6340 USD |
| 2021-11-05 |
53.4730 USD |
11,426.7199 ETC |
53.6130 USD |
52.7000 USD |
54.0310 USD |
53.2460 USD |
| 2021-11-04 |
54.5130 USD |
12,637.3592 ETC |
55.5160 USD |
52.5280 USD |
56.1570 USD |
53.7220 USD |
| 2021-11-03 |
55.1430 USD |
26,371.3104 ETC |
55.2700 USD |
53.4370 USD |
57.0560 USD |
55.5130 USD |
| 2021-11-02 |
54.4980 USD |
11,389.7493 ETC |
53.8530 USD |
53.2860 USD |
55.7020 USD |
55.3170 USD |
| 2021-11-01 |
53.8350 USD |
11,094.8985 ETC |
54.1510 USD |
52.5290 USD |
55.0370 USD |
53.6630 USD |
| 2021-10-31 |
55.0860 USD |
38,887.3041 ETC |
52.7240 USD |
52.2730 USD |
58.6610 USD |
54.3030 USD |
| 2021-10-30 |
52.5620 USD |
11,877.0422 ETC |
53.9030 USD |
51.5830 USD |
53.9030 USD |
52.4630 USD |
| 2021-10-29 |
52.9890 USD |
10,079.5433 ETC |
52.2930 USD |
51.7960 USD |
54.0700 USD |
53.7500 USD |
| 2021-10-28 |
51.0910 USD |
22,905.0336 ETC |
48.6940 USD |
48.3660 USD |
52.6010 USD |
52.2370 USD |
| 2021-10-27 |
48.4260 USD |
64,545.7845 ETC |
54.0890 USD |
43.2000 USD |
55.2140 USD |
48.8150 USD |
| 2021-10-26 |
55.3240 USD |
12,566.6682 ETC |
55.2920 USD |
53.7150 USD |
56.1040 USD |
53.7430 USD |
| 2021-10-25 |
55.5220 USD |
10,365.8380 ETC |
54.8680 USD |
54.6210 USD |
56.2500 USD |
55.0950 USD |
| 2021-10-24 |
54.4000 USD |
4,266.7448 ETC |
55.9830 USD |
53.6620 USD |
56.0350 USD |
54.7530 USD |
| 2021-10-23 |
55.0420 USD |
2,504.0218 ETC |
54.6230 USD |
54.0000 USD |
56.0230 USD |
55.8780 USD |
| 2021-10-22 |
55.6670 USD |
14,771.1421 ETC |
55.6620 USD |
53.6010 USD |
57.2200 USD |
54.6280 USD |
| 2021-10-21 |
57.2020 USD |
29,775.3282 ETC |
55.5240 USD |
55.3800 USD |
59.9970 USD |
56.5000 USD |
| 2021-10-20 |
53.6470 USD |
20,977.3064 ETC |
52.8290 USD |
52.2700 USD |
55.5580 USD |
55.5580 USD |
| 2021-10-19 |
52.4770 USD |
6,206.1177 ETC |
52.4520 USD |
51.8400 USD |
53.2920 USD |
52.8790 USD |
| 2021-10-18 |
52.7890 USD |
11,284.7788 ETC |
53.0900 USD |
51.7800 USD |
53.6590 USD |
52.5600 USD |
| 2021-10-17 |
52.8480 USD |
5,232.5786 ETC |
54.0000 USD |
50.2340 USD |
54.5110 USD |
52.7120 USD |
| 2021-10-16 |
54.5850 USD |
11,307.4207 ETC |
54.2320 USD |
53.6320 USD |
55.3680 USD |
54.0100 USD |
| 2021-10-15 |
54.6170 USD |
13,026.8030 ETC |
54.3420 USD |
52.4800 USD |
56.7650 USD |
54.6530 USD |
| 2021-10-14 |
53.9840 USD |
13,437.5058 ETC |
53.3610 USD |
52.9710 USD |
54.8540 USD |
54.3070 USD |
| 2021-10-13 |
52.6330 USD |
7,102.3064 ETC |
52.5200 USD |
51.3710 USD |
53.4980 USD |
53.2990 USD |
| 2021-10-12 |
52.1080 USD |
3,421.5335 ETC |
53.2410 USD |
50.9100 USD |
53.3580 USD |
52.5600 USD |
| 2021-10-11 |
53.7300 USD |
5,844.8279 ETC |
52.7450 USD |
52.1210 USD |
55.2230 USD |
53.7770 USD |
| 2021-10-10 |
54.7780 USD |
37,053.7087 ETC |
55.5910 USD |
52.8450 USD |
56.2070 USD |
53.2810 USD |
| 2021-10-09 |
56.2540 USD |
19,644.0166 ETC |
53.3750 USD |
53.3750 USD |
57.3970 USD |
55.5320 USD |
| 2021-10-08 |
54.2920 USD |
18,911.1386 ETC |
54.4710 USD |
53.3230 USD |
55.2190 USD |
54.1060 USD |
| 2021-10-07 |
54.6200 USD |
14,620.6022 ETC |
54.8620 USD |
53.1030 USD |
55.7020 USD |
54.2200 USD |
| 2021-10-06 |
53.5540 USD |
33,561.8125 ETC |
54.3820 USD |
51.1730 USD |
56.0000 USD |
54.8890 USD |
| 2021-10-05 |
54.2000 USD |
17,169.2954 ETC |
52.6570 USD |
52.3150 USD |
55.0000 USD |
54.5590 USD |
| 2021-10-04 |
52.0840 USD |
23,412.5977 ETC |
53.5800 USD |
50.5920 USD |
53.5800 USD |
52.6460 USD |
| 2021-10-03 |
54.1180 USD |
20,987.3492 ETC |
53.4570 USD |
52.0610 USD |
54.8700 USD |
53.5880 USD |
| 2021-10-02 |
54.1320 USD |
12,479.4064 ETC |
51.7730 USD |
51.3580 USD |
55.1430 USD |
53.1950 USD |