Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
60.9830 USD |
44,317.8095 ETC |
60.6200 USD |
57.5600 USD |
65.7420 USD |
58.6060 USD |
| 2021-08-11 |
61.5070 USD |
57,163.5532 ETC |
59.0290 USD |
58.6400 USD |
63.8320 USD |
61.1170 USD |
| 2021-08-10 |
58.6550 USD |
10,282.3430 ETC |
59.0000 USD |
57.0030 USD |
60.4350 USD |
58.5490 USD |
| 2021-08-09 |
58.7450 USD |
32,263.5897 ETC |
57.2500 USD |
55.1120 USD |
60.4000 USD |
58.7990 USD |
| 2021-08-08 |
59.1110 USD |
64,710.1681 ETC |
60.7250 USD |
55.8590 USD |
63.6910 USD |
58.0970 USD |
| 2021-08-07 |
57.5530 USD |
49,116.4206 ETC |
52.8670 USD |
52.7480 USD |
61.0440 USD |
60.0850 USD |
| 2021-08-06 |
52.7210 USD |
23,602.0934 ETC |
52.6610 USD |
51.3580 USD |
53.7540 USD |
53.0140 USD |
| 2021-08-05 |
51.4040 USD |
52,438.1374 ETC |
51.5460 USD |
48.9410 USD |
53.5000 USD |
52.6990 USD |
| 2021-08-04 |
50.6030 USD |
14,626.6157 ETC |
49.4920 USD |
48.4930 USD |
52.2370 USD |
51.8740 USD |
| 2021-08-03 |
49.9330 USD |
30,921.4168 ETC |
51.4200 USD |
48.3980 USD |
52.1080 USD |
49.3940 USD |
| 2021-08-02 |
51.2440 USD |
5,857.2890 ETC |
50.2260 USD |
49.3800 USD |
52.2310 USD |
51.7690 USD |
| 2021-08-01 |
52.2780 USD |
21,916.6947 ETC |
51.1980 USD |
49.4080 USD |
53.9790 USD |
49.8810 USD |
| 2021-07-31 |
51.0100 USD |
18,359.1269 ETC |
50.6830 USD |
49.6910 USD |
52.2660 USD |
51.7000 USD |
| 2021-07-30 |
49.7830 USD |
50,149.3030 ETC |
49.5840 USD |
47.4020 USD |
51.5520 USD |
50.9270 USD |
| 2021-07-29 |
48.9040 USD |
2,969.6463 ETC |
49.3480 USD |
48.4050 USD |
49.5000 USD |
49.5000 USD |
| 2021-07-28 |
49.5980 USD |
11,516.6927 ETC |
49.3880 USD |
48.0770 USD |
51.1470 USD |
49.2570 USD |
| 2021-07-27 |
48.1990 USD |
18,348.2735 ETC |
48.4050 USD |
46.2450 USD |
50.4000 USD |
49.3030 USD |
| 2021-07-26 |
52.2620 USD |
43,480.7070 ETC |
48.5570 USD |
47.7890 USD |
56.0370 USD |
48.7640 USD |
| 2021-07-25 |
47.9100 USD |
14,010.6965 ETC |
49.5910 USD |
46.3770 USD |
49.9120 USD |
48.3560 USD |
| 2021-07-24 |
48.5350 USD |
17,374.2375 ETC |
45.9690 USD |
45.2030 USD |
51.7020 USD |
48.8120 USD |
| 2021-07-23 |
44.9840 USD |
15,434.2345 ETC |
43.4100 USD |
43.2810 USD |
46.8270 USD |
45.6580 USD |
| 2021-07-22 |
43.3450 USD |
40,655.3857 ETC |
43.0090 USD |
42.1700 USD |
44.3070 USD |
43.3520 USD |
| 2021-07-21 |
42.2970 USD |
25,254.2792 ETC |
39.4080 USD |
38.9010 USD |
44.0780 USD |
43.0070 USD |
| 2021-07-20 |
39.0360 USD |
26,128.1758 ETC |
41.6410 USD |
37.8350 USD |
42.1470 USD |
39.4970 USD |
| 2021-07-19 |
42.2860 USD |
28,728.3920 ETC |
41.9740 USD |
40.6750 USD |
43.8990 USD |
42.4020 USD |
| 2021-07-18 |
42.3180 USD |
13,313.0014 ETC |
41.7000 USD |
41.2390 USD |
43.2920 USD |
41.8810 USD |
| 2021-07-17 |
41.8140 USD |
12,512.6566 ETC |
41.5110 USD |
40.5000 USD |
43.2920 USD |
41.6760 USD |
| 2021-07-16 |
42.3350 USD |
12,387.8831 ETC |
43.5290 USD |
40.8050 USD |
43.9200 USD |
41.1560 USD |
| 2021-07-15 |
44.1130 USD |
12,719.1263 ETC |
45.7150 USD |
42.3850 USD |
47.1420 USD |
43.7300 USD |
| 2021-07-14 |
44.6450 USD |
23,579.3714 ETC |
46.0330 USD |
42.8720 USD |
47.7740 USD |
45.7150 USD |
| 2021-07-13 |
47.0330 USD |
25,683.6545 ETC |
48.2130 USD |
45.6390 USD |
48.7460 USD |
46.0210 USD |
| 2021-07-12 |
48.6180 USD |
24,751.9559 ETC |
49.8400 USD |
47.2400 USD |
50.8200 USD |
48.4500 USD |
| 2021-07-11 |
50.2600 USD |
23,261.4666 ETC |
49.2470 USD |
48.5820 USD |
52.5210 USD |
50.0330 USD |
| 2021-07-10 |
49.5010 USD |
10,465.7315 ETC |
50.3750 USD |
48.3020 USD |
51.4000 USD |
49.2590 USD |
| 2021-07-09 |
49.3760 USD |
55,604.2582 ETC |
49.3980 USD |
46.4950 USD |
51.9360 USD |
50.8310 USD |
| 2021-07-08 |
50.3360 USD |
33,417.5506 ETC |
52.7060 USD |
48.7390 USD |
52.8460 USD |
49.2280 USD |
| 2021-07-07 |
54.1760 USD |
13,943.4083 ETC |
54.8640 USD |
52.6210 USD |
55.6390 USD |
52.7810 USD |
| 2021-07-06 |
54.8570 USD |
10,817.5275 ETC |
54.1870 USD |
53.6730 USD |
56.8540 USD |
54.4780 USD |
| 2021-07-05 |
55.2100 USD |
23,841.0478 ETC |
56.3780 USD |
53.0000 USD |
56.9090 USD |
54.8090 USD |
| 2021-07-04 |
57.7820 USD |
25,040.3051 ETC |
56.8570 USD |
56.1330 USD |
58.9170 USD |
56.3810 USD |
| 2021-07-03 |
56.6040 USD |
35,108.0000 ETC |
53.7990 USD |
52.5600 USD |
58.5160 USD |
56.2480 USD |
| 2021-07-02 |
52.6220 USD |
49,769.7075 ETC |
53.4600 USD |
50.7320 USD |
55.3680 USD |
53.2490 USD |
| 2021-07-01 |
54.4870 USD |
41,479.8720 ETC |
57.6000 USD |
52.5600 USD |
58.3890 USD |
53.5380 USD |
| 2021-06-30 |
57.7990 USD |
126,874.1153 ETC |
57.0030 USD |
51.8820 USD |
62.9990 USD |
58.6880 USD |
| 2021-06-29 |
54.0650 USD |
76,402.6132 ETC |
43.4100 USD |
43.4100 USD |
59.1710 USD |
56.0930 USD |
| 2021-06-28 |
42.7750 USD |
25,188.5480 ETC |
42.2800 USD |
41.1980 USD |
44.5250 USD |
43.5650 USD |
| 2021-06-27 |
40.7760 USD |
6,087.8219 ETC |
40.4620 USD |
39.4810 USD |
41.8810 USD |
41.8310 USD |
| 2021-06-26 |
38.9630 USD |
18,466.7083 ETC |
39.5120 USD |
37.6330 USD |
40.9550 USD |
39.7500 USD |
| 2021-06-25 |
41.5860 USD |
47,872.3370 ETC |
43.3350 USD |
39.0120 USD |
45.4030 USD |
40.2360 USD |
| 2021-06-24 |
41.2460 USD |
15,677.2160 ETC |
40.9580 USD |
38.9250 USD |
43.5000 USD |
43.3810 USD |