Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
48.1990 USD |
18,348.2735 ETC |
48.4050 USD |
46.2450 USD |
50.4000 USD |
49.3030 USD |
| 2021-07-26 |
52.2620 USD |
43,480.7070 ETC |
48.5570 USD |
47.7890 USD |
56.0370 USD |
48.7640 USD |
| 2021-07-25 |
47.9100 USD |
14,010.6965 ETC |
49.5910 USD |
46.3770 USD |
49.9120 USD |
48.3560 USD |
| 2021-07-24 |
48.5350 USD |
17,374.2375 ETC |
45.9690 USD |
45.2030 USD |
51.7020 USD |
48.8120 USD |
| 2021-07-23 |
44.9840 USD |
15,434.2345 ETC |
43.4100 USD |
43.2810 USD |
46.8270 USD |
45.6580 USD |
| 2021-07-22 |
43.3450 USD |
40,655.3857 ETC |
43.0090 USD |
42.1700 USD |
44.3070 USD |
43.3520 USD |
| 2021-07-21 |
42.2970 USD |
25,254.2792 ETC |
39.4080 USD |
38.9010 USD |
44.0780 USD |
43.0070 USD |
| 2021-07-20 |
39.0360 USD |
26,128.1758 ETC |
41.6410 USD |
37.8350 USD |
42.1470 USD |
39.4970 USD |
| 2021-07-19 |
42.2860 USD |
28,728.3920 ETC |
41.9740 USD |
40.6750 USD |
43.8990 USD |
42.4020 USD |
| 2021-07-18 |
42.3180 USD |
13,313.0014 ETC |
41.7000 USD |
41.2390 USD |
43.2920 USD |
41.8810 USD |
| 2021-07-17 |
41.8140 USD |
12,512.6566 ETC |
41.5110 USD |
40.5000 USD |
43.2920 USD |
41.6760 USD |
| 2021-07-16 |
42.3350 USD |
12,387.8831 ETC |
43.5290 USD |
40.8050 USD |
43.9200 USD |
41.1560 USD |
| 2021-07-15 |
44.1130 USD |
12,719.1263 ETC |
45.7150 USD |
42.3850 USD |
47.1420 USD |
43.7300 USD |
| 2021-07-14 |
44.6450 USD |
23,579.3714 ETC |
46.0330 USD |
42.8720 USD |
47.7740 USD |
45.7150 USD |
| 2021-07-13 |
47.0330 USD |
25,683.6545 ETC |
48.2130 USD |
45.6390 USD |
48.7460 USD |
46.0210 USD |
| 2021-07-12 |
48.6180 USD |
24,751.9559 ETC |
49.8400 USD |
47.2400 USD |
50.8200 USD |
48.4500 USD |
| 2021-07-11 |
50.2600 USD |
23,261.4666 ETC |
49.2470 USD |
48.5820 USD |
52.5210 USD |
50.0330 USD |
| 2021-07-10 |
49.5010 USD |
10,465.7315 ETC |
50.3750 USD |
48.3020 USD |
51.4000 USD |
49.2590 USD |
| 2021-07-09 |
49.3760 USD |
55,604.2582 ETC |
49.3980 USD |
46.4950 USD |
51.9360 USD |
50.8310 USD |
| 2021-07-08 |
50.3360 USD |
33,417.5506 ETC |
52.7060 USD |
48.7390 USD |
52.8460 USD |
49.2280 USD |
| 2021-07-07 |
54.1760 USD |
13,943.4083 ETC |
54.8640 USD |
52.6210 USD |
55.6390 USD |
52.7810 USD |
| 2021-07-06 |
54.8570 USD |
10,817.5275 ETC |
54.1870 USD |
53.6730 USD |
56.8540 USD |
54.4780 USD |
| 2021-07-05 |
55.2100 USD |
23,841.0478 ETC |
56.3780 USD |
53.0000 USD |
56.9090 USD |
54.8090 USD |
| 2021-07-04 |
57.7820 USD |
25,040.3051 ETC |
56.8570 USD |
56.1330 USD |
58.9170 USD |
56.3810 USD |
| 2021-07-03 |
56.6040 USD |
35,108.0000 ETC |
53.7990 USD |
52.5600 USD |
58.5160 USD |
56.2480 USD |
| 2021-07-02 |
52.6220 USD |
49,769.7075 ETC |
53.4600 USD |
50.7320 USD |
55.3680 USD |
53.2490 USD |
| 2021-07-01 |
54.4870 USD |
41,479.8720 ETC |
57.6000 USD |
52.5600 USD |
58.3890 USD |
53.5380 USD |
| 2021-06-30 |
57.7990 USD |
126,874.1153 ETC |
57.0030 USD |
51.8820 USD |
62.9990 USD |
58.6880 USD |
| 2021-06-29 |
54.0650 USD |
76,402.6132 ETC |
43.4100 USD |
43.4100 USD |
59.1710 USD |
56.0930 USD |
| 2021-06-28 |
42.7750 USD |
25,188.5480 ETC |
42.2800 USD |
41.1980 USD |
44.5250 USD |
43.5650 USD |
| 2021-06-27 |
40.7760 USD |
6,087.8219 ETC |
40.4620 USD |
39.4810 USD |
41.8810 USD |
41.8310 USD |
| 2021-06-26 |
38.9630 USD |
18,466.7083 ETC |
39.5120 USD |
37.6330 USD |
40.9550 USD |
39.7500 USD |
| 2021-06-25 |
41.5860 USD |
47,872.3370 ETC |
43.3350 USD |
39.0120 USD |
45.4030 USD |
40.2360 USD |
| 2021-06-24 |
41.2460 USD |
15,677.2160 ETC |
40.9580 USD |
38.9250 USD |
43.5000 USD |
43.3810 USD |
| 2021-06-23 |
39.3580 USD |
28,807.6184 ETC |
36.4520 USD |
35.3270 USD |
42.7450 USD |
40.4430 USD |
| 2021-06-22 |
37.2320 USD |
71,602.6313 ETC |
39.7060 USD |
32.3000 USD |
42.7600 USD |
36.6950 USD |
| 2021-06-21 |
45.0580 USD |
70,504.1884 ETC |
51.1500 USD |
38.9230 USD |
51.3250 USD |
39.0460 USD |
| 2021-06-20 |
49.5280 USD |
34,243.7127 ETC |
50.8480 USD |
47.0000 USD |
51.3960 USD |
51.0310 USD |
| 2021-06-19 |
52.3110 USD |
19,534.7168 ETC |
52.6000 USD |
51.1000 USD |
53.1470 USD |
51.3610 USD |
| 2021-06-18 |
52.8970 USD |
22,820.9295 ETC |
55.3230 USD |
50.5800 USD |
55.3350 USD |
52.6350 USD |
| 2021-06-17 |
55.7380 USD |
13,504.7342 ETC |
55.4000 USD |
54.2140 USD |
57.2090 USD |
55.4010 USD |
| 2021-06-16 |
56.0430 USD |
24,629.3540 ETC |
58.2000 USD |
54.9170 USD |
58.3200 USD |
55.8000 USD |
| 2021-06-15 |
58.7600 USD |
27,349.4114 ETC |
59.4330 USD |
57.3490 USD |
60.2180 USD |
58.6460 USD |
| 2021-06-14 |
58.8810 USD |
19,957.2182 ETC |
59.0730 USD |
56.3130 USD |
60.7800 USD |
58.6330 USD |
| 2021-06-13 |
57.0660 USD |
20,037.3152 ETC |
55.2300 USD |
53.8930 USD |
60.4560 USD |
58.8050 USD |
| 2021-06-12 |
54.7250 USD |
13,062.2762 ETC |
56.6180 USD |
53.1050 USD |
56.7460 USD |
55.6700 USD |
| 2021-06-11 |
58.4290 USD |
19,841.5409 ETC |
57.9710 USD |
56.1860 USD |
60.6500 USD |
56.8340 USD |
| 2021-06-10 |
60.4580 USD |
30,957.2356 ETC |
62.9380 USD |
57.0630 USD |
63.4650 USD |
57.9540 USD |
| 2021-06-09 |
59.4460 USD |
60,360.5447 ETC |
56.7230 USD |
53.6480 USD |
62.7840 USD |
61.9810 USD |
| 2021-06-08 |
54.5230 USD |
51,990.9672 ETC |
57.7060 USD |
49.6490 USD |
59.2790 USD |
57.2900 USD |