Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
62.0770 USD |
20,745.9554 ETC |
64.3290 USD |
57.7000 USD |
65.1210 USD |
58.7070 USD |
| 2021-06-06 |
63.9270 USD |
17,931.7952 ETC |
63.2680 USD |
62.9880 USD |
65.5890 USD |
63.9740 USD |
| 2021-06-05 |
64.0190 USD |
21,936.6341 ETC |
64.8800 USD |
61.7070 USD |
67.3150 USD |
62.7660 USD |
| 2021-06-04 |
64.9420 USD |
29,291.4165 ETC |
69.7030 USD |
61.5000 USD |
69.8120 USD |
65.1150 USD |
| 2021-06-03 |
69.6070 USD |
35,021.9587 ETC |
68.2970 USD |
67.3000 USD |
72.5720 USD |
70.3090 USD |
| 2021-06-02 |
68.3410 USD |
25,290.4966 ETC |
67.5020 USD |
65.8100 USD |
70.3420 USD |
68.1240 USD |
| 2021-06-01 |
67.7880 USD |
36,875.1380 ETC |
69.9900 USD |
65.7750 USD |
71.9800 USD |
67.6000 USD |
| 2021-05-31 |
66.8650 USD |
42,418.8884 ETC |
65.7290 USD |
62.0000 USD |
69.4230 USD |
69.4230 USD |
| 2021-05-30 |
64.6950 USD |
46,177.8881 ETC |
64.1090 USD |
60.0000 USD |
68.3320 USD |
65.5000 USD |
| 2021-05-29 |
64.5040 USD |
44,682.7103 ETC |
68.1870 USD |
60.8750 USD |
70.9330 USD |
64.2750 USD |
| 2021-05-28 |
70.9800 USD |
86,097.6350 ETC |
74.2870 USD |
63.6010 USD |
79.1590 USD |
68.6650 USD |
| 2021-05-27 |
75.3470 USD |
63,781.1597 ETC |
79.9940 USD |
71.3510 USD |
80.0000 USD |
74.6340 USD |
| 2021-05-26 |
79.2220 USD |
211,524.9498 ETC |
78.4660 USD |
73.9250 USD |
89.0000 USD |
78.0760 USD |
| 2021-05-25 |
77.1830 USD |
332,652.8592 ETC |
73.5000 USD |
70.1420 USD |
83.4260 USD |
78.1270 USD |
| 2021-05-24 |
63.1080 USD |
118,425.9326 ETC |
51.9640 USD |
48.9840 USD |
74.9270 USD |
71.9080 USD |
| 2021-05-23 |
49.9620 USD |
144,520.1545 ETC |
58.4870 USD |
40.0640 USD |
62.6300 USD |
52.2920 USD |
| 2021-05-22 |
60.0400 USD |
51,582.8201 ETC |
64.2100 USD |
54.4330 USD |
65.4460 USD |
59.3290 USD |
| 2021-05-21 |
64.7810 USD |
148,499.7337 ETC |
73.6030 USD |
54.3380 USD |
78.3550 USD |
62.9290 USD |
| 2021-05-20 |
68.7620 USD |
163,997.7221 ETC |
59.5570 USD |
54.5140 USD |
80.4030 USD |
75.6750 USD |
| 2021-05-19 |
65.9510 USD |
491,263.1354 ETC |
88.8830 USD |
42.0000 USD |
90.2570 USD |
63.6230 USD |
| 2021-05-18 |
90.7970 USD |
56,859.8137 ETC |
90.4300 USD |
86.0050 USD |
95.7260 USD |
87.4000 USD |
| 2021-05-17 |
87.8830 USD |
138,550.4110 ETC |
93.7700 USD |
81.0000 USD |
94.1890 USD |
89.4510 USD |
| 2021-05-16 |
94.2710 USD |
114,367.9872 ETC |
95.0110 USD |
86.7160 USD |
103.2130 USD |
93.9000 USD |
| 2021-05-15 |
103.5170 USD |
133,056.2672 ETC |
103.8700 USD |
94.6270 USD |
114.3580 USD |
95.0310 USD |
| 2021-05-14 |
100.9700 USD |
260,504.4755 ETC |
88.8440 USD |
87.1500 USD |
110.6640 USD |
104.7520 USD |
| 2021-05-13 |
86.8460 USD |
281,924.2413 ETC |
84.2840 USD |
79.1690 USD |
95.3260 USD |
83.8110 USD |
| 2021-05-12 |
103.0900 USD |
248,846.5397 ETC |
113.0440 USD |
88.1640 USD |
116.5890 USD |
88.2150 USD |
| 2021-05-11 |
109.7780 USD |
192,431.8318 ETC |
105.9570 USD |
103.0000 USD |
118.5000 USD |
112.9800 USD |
| 2021-05-10 |
115.9130 USD |
333,671.4714 ETC |
119.0470 USD |
91.2510 USD |
131.9080 USD |
107.0200 USD |
| 2021-05-09 |
121.5600 USD |
237,923.1337 ETC |
128.5890 USD |
113.3300 USD |
130.8510 USD |
118.7950 USD |
| 2021-05-08 |
125.2610 USD |
450,715.2595 ETC |
120.1090 USD |
111.0050 USD |
140.0000 USD |
126.1340 USD |
| 2021-05-07 |
127.7950 USD |
979,427.8739 ETC |
134.0780 USD |
106.8710 USD |
145.8800 USD |
118.4960 USD |
| 2021-05-06 |
127.1380 USD |
1,662,894.8396 ETC |
94.7410 USD |
87.0000 USD |
176.7200 USD |
139.0000 USD |
| 2021-05-05 |
85.7980 USD |
1,115,141.9443 ETC |
69.4440 USD |
68.2010 USD |
100.8990 USD |
94.5500 USD |
| 2021-05-04 |
60.4020 USD |
556,245.2716 ETC |
52.3570 USD |
49.1020 USD |
73.1790 USD |
70.6970 USD |
| 2021-05-03 |
49.0680 USD |
154,623.9350 ETC |
44.8100 USD |
44.3590 USD |
52.5980 USD |
52.1000 USD |
| 2021-05-02 |
44.7290 USD |
128,345.6807 ETC |
44.7480 USD |
42.0530 USD |
46.5630 USD |
44.8060 USD |
| 2021-05-01 |
41.7040 USD |
174,910.0491 ETC |
36.3580 USD |
36.3050 USD |
46.5870 USD |
44.8400 USD |
| 2021-04-30 |
35.2680 USD |
34,733.5373 ETC |
34.5330 USD |
33.6740 USD |
36.7200 USD |
36.3890 USD |
| 2021-04-29 |
34.4480 USD |
30,948.1051 ETC |
35.0040 USD |
33.6290 USD |
35.2780 USD |
34.5940 USD |
| 2021-04-28 |
34.6030 USD |
42,101.4747 ETC |
33.9660 USD |
32.3050 USD |
36.3610 USD |
34.6850 USD |
| 2021-04-27 |
33.3790 USD |
40,424.8162 ETC |
32.8110 USD |
32.0380 USD |
34.4020 USD |
33.6810 USD |
| 2021-04-26 |
31.7560 USD |
38,902.2684 ETC |
29.2530 USD |
29.2360 USD |
32.8570 USD |
32.6490 USD |
| 2021-04-25 |
29.4570 USD |
40,452.1071 ETC |
29.5460 USD |
27.7790 USD |
31.8630 USD |
29.2130 USD |
| 2021-04-24 |
30.5540 USD |
22,777.8653 ETC |
32.8360 USD |
29.3260 USD |
32.8490 USD |
30.0310 USD |
| 2021-04-23 |
29.9600 USD |
131,047.4307 ETC |
33.5590 USD |
25.8300 USD |
34.4500 USD |
32.8330 USD |
| 2021-04-22 |
35.5880 USD |
135,527.3211 ETC |
31.9000 USD |
31.5440 USD |
39.4660 USD |
34.3110 USD |
| 2021-04-21 |
33.6140 USD |
42,661.1291 ETC |
33.9500 USD |
31.5970 USD |
35.4650 USD |
32.3540 USD |
| 2021-04-20 |
32.7870 USD |
62,441.2020 ETC |
33.5710 USD |
30.0950 USD |
35.3210 USD |
33.4490 USD |
| 2021-04-19 |
34.9020 USD |
99,625.0294 ETC |
37.3120 USD |
32.1380 USD |
38.4150 USD |
34.3650 USD |