Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
10.6930 USD |
33,574.2446 ETC |
10.9700 USD |
10.1000 USD |
11.2650 USD |
10.5730 USD |
| 2021-02-25 |
11.7520 USD |
41,005.5873 ETC |
11.8870 USD |
10.9710 USD |
12.5160 USD |
11.0060 USD |
| 2021-02-24 |
11.9760 USD |
89,179.1246 ETC |
11.3960 USD |
10.9410 USD |
12.6900 USD |
11.9050 USD |
| 2021-02-23 |
11.1570 USD |
207,518.6684 ETC |
14.0140 USD |
9.2710 USD |
14.0140 USD |
11.3960 USD |
| 2021-02-22 |
13.8590 USD |
122,036.2512 ETC |
15.5440 USD |
11.9500 USD |
15.7030 USD |
14.0110 USD |
| 2021-02-21 |
15.6460 USD |
43,605.8392 ETC |
14.9210 USD |
14.9210 USD |
16.3590 USD |
15.7410 USD |
| 2021-02-20 |
16.1720 USD |
118,945.6482 ETC |
15.4150 USD |
14.6200 USD |
17.5000 USD |
15.1290 USD |
| 2021-02-19 |
15.2220 USD |
56,925.8863 ETC |
14.9690 USD |
14.3050 USD |
15.9610 USD |
15.3620 USD |
| 2021-02-18 |
15.3850 USD |
73,843.4595 ETC |
15.3080 USD |
14.6760 USD |
17.6900 USD |
14.9680 USD |
| 2021-02-17 |
14.9900 USD |
61,817.2323 ETC |
14.4120 USD |
13.7470 USD |
15.8090 USD |
15.2930 USD |
| 2021-02-16 |
14.5170 USD |
68,933.8945 ETC |
14.7520 USD |
13.6560 USD |
15.5000 USD |
14.4510 USD |
| 2021-02-15 |
15.0110 USD |
164,193.7044 ETC |
16.1370 USD |
13.1620 USD |
16.7550 USD |
14.7530 USD |
| 2021-02-14 |
16.7630 USD |
153,342.8146 ETC |
17.0010 USD |
15.9880 USD |
18.2940 USD |
16.0810 USD |
| 2021-02-13 |
14.9300 USD |
266,945.1299 ETC |
12.0550 USD |
11.9390 USD |
18.6760 USD |
17.0000 USD |
| 2021-02-12 |
11.9350 USD |
93,618.1927 ETC |
11.7700 USD |
11.1800 USD |
14.0000 USD |
12.0390 USD |
| 2021-02-11 |
11.2080 USD |
101,603.9979 ETC |
10.4560 USD |
10.3500 USD |
11.7660 USD |
11.7300 USD |
| 2021-02-10 |
10.5290 USD |
202,174.1481 ETC |
9.6540 USD |
9.3110 USD |
11.5900 USD |
10.3900 USD |
| 2021-02-09 |
9.3880 USD |
36,911.1287 ETC |
8.7200 USD |
8.6550 USD |
10.1000 USD |
9.6900 USD |
| 2021-02-08 |
8.5310 USD |
42,426.5847 ETC |
8.3150 USD |
8.1260 USD |
8.8470 USD |
8.7200 USD |
| 2021-02-07 |
8.2600 USD |
64,580.0059 ETC |
8.7900 USD |
7.8640 USD |
8.8930 USD |
8.3190 USD |
| 2021-02-06 |
8.7750 USD |
116,475.8129 ETC |
8.5280 USD |
8.2520 USD |
9.1430 USD |
8.7960 USD |
| 2021-02-05 |
8.3620 USD |
94,975.7825 ETC |
7.6730 USD |
7.6450 USD |
8.9500 USD |
8.5270 USD |
| 2021-02-04 |
0.0000 USD |
0.0000 ETC |
7.6570 USD |
7.6570 USD |
7.6570 USD |
7.6570 USD |
| 2021-02-03 |
7.8680 USD |
43,155.2458 ETC |
7.7960 USD |
7.6610 USD |
7.9900 USD |
7.9360 USD |
| 2021-02-02 |
7.6880 USD |
43,125.4751 ETC |
7.5200 USD |
7.4720 USD |
7.8990 USD |
7.8000 USD |
| 2021-02-01 |
7.4340 USD |
41,192.5336 ETC |
7.4000 USD |
6.9000 USD |
7.7010 USD |
7.5200 USD |
| 2021-01-31 |
7.3970 USD |
23,565.2934 ETC |
7.5610 USD |
7.2000 USD |
7.6630 USD |
7.4160 USD |
| 2021-01-30 |
7.5710 USD |
37,545.3527 ETC |
7.6330 USD |
7.3270 USD |
7.7890 USD |
7.5760 USD |
| 2021-01-29 |
7.6690 USD |
99,715.3802 ETC |
7.7340 USD |
7.4350 USD |
8.0950 USD |
7.6340 USD |
| 2021-01-28 |
7.6790 USD |
83,651.7184 ETC |
6.8420 USD |
6.7820 USD |
8.5900 USD |
7.6880 USD |
| 2021-01-27 |
7.0000 USD |
13,357.9895 ETC |
7.4400 USD |
6.6640 USD |
7.4400 USD |
6.8580 USD |
| 2021-01-26 |
7.2720 USD |
25,815.6773 ETC |
7.4710 USD |
7.0620 USD |
7.6120 USD |
7.4730 USD |
| 2021-01-25 |
7.6960 USD |
42,314.4489 ETC |
7.6650 USD |
7.3680 USD |
7.9660 USD |
7.5200 USD |
| 2021-01-24 |
7.6310 USD |
21,584.5446 ETC |
7.4200 USD |
7.4160 USD |
7.7980 USD |
7.6710 USD |
| 2021-01-23 |
7.4900 USD |
25,336.5917 ETC |
7.4470 USD |
7.2560 USD |
7.6320 USD |
7.5220 USD |
| 2021-01-22 |
7.3140 USD |
64,988.4631 ETC |
7.1340 USD |
6.6600 USD |
7.5830 USD |
7.4680 USD |
| 2021-01-21 |
7.4570 USD |
32,329.4491 ETC |
7.9020 USD |
7.0100 USD |
8.1500 USD |
7.1350 USD |
| 2021-01-20 |
7.7470 USD |
27,588.3623 ETC |
7.8190 USD |
7.4000 USD |
8.0240 USD |
7.9230 USD |
| 2021-01-19 |
8.0710 USD |
62,737.3891 ETC |
7.7000 USD |
7.6450 USD |
8.5000 USD |
7.8450 USD |
| 2021-01-18 |
7.6680 USD |
26,789.9509 ETC |
7.6540 USD |
7.4520 USD |
7.8720 USD |
7.7200 USD |
| 2021-01-17 |
7.6600 USD |
26,987.0333 ETC |
7.7890 USD |
7.3610 USD |
7.9280 USD |
7.6280 USD |
| 2021-01-16 |
7.7900 USD |
36,825.6621 ETC |
7.6060 USD |
7.4320 USD |
8.1780 USD |
7.7930 USD |
| 2021-01-15 |
7.6270 USD |
47,092.6048 ETC |
7.7830 USD |
7.1320 USD |
8.0760 USD |
7.5940 USD |
| 2021-01-14 |
7.6810 USD |
65,668.3754 ETC |
7.6100 USD |
7.3720 USD |
8.1000 USD |
7.7460 USD |
| 2021-01-13 |
7.3780 USD |
70,117.9556 ETC |
6.9590 USD |
6.8750 USD |
7.7500 USD |
7.6100 USD |
| 2021-01-12 |
7.1710 USD |
45,329.7553 ETC |
7.2660 USD |
6.8400 USD |
7.6860 USD |
7.0290 USD |
| 2021-01-11 |
7.4930 USD |
218,694.1603 ETC |
8.8800 USD |
6.2630 USD |
9.2400 USD |
7.2650 USD |
| 2021-01-10 |
8.7390 USD |
380,560.1743 ETC |
7.8430 USD |
7.8300 USD |
9.5410 USD |
8.8780 USD |
| 2021-01-09 |
7.6730 USD |
74,390.0615 ETC |
6.9790 USD |
6.7420 USD |
8.1120 USD |
7.7970 USD |
| 2021-01-08 |
6.8640 USD |
82,201.5811 ETC |
7.2430 USD |
6.2400 USD |
7.3270 USD |
6.9570 USD |