Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
7.4900 USD |
25,336.5917 ETC |
7.4470 USD |
7.2560 USD |
7.6320 USD |
7.5220 USD |
| 2021-01-22 |
7.3140 USD |
64,988.4631 ETC |
7.1340 USD |
6.6600 USD |
7.5830 USD |
7.4680 USD |
| 2021-01-21 |
7.4570 USD |
32,329.4491 ETC |
7.9020 USD |
7.0100 USD |
8.1500 USD |
7.1350 USD |
| 2021-01-20 |
7.7470 USD |
27,588.3623 ETC |
7.8190 USD |
7.4000 USD |
8.0240 USD |
7.9230 USD |
| 2021-01-19 |
8.0710 USD |
62,737.3891 ETC |
7.7000 USD |
7.6450 USD |
8.5000 USD |
7.8450 USD |
| 2021-01-18 |
7.6680 USD |
26,789.9509 ETC |
7.6540 USD |
7.4520 USD |
7.8720 USD |
7.7200 USD |
| 2021-01-17 |
7.6600 USD |
26,987.0333 ETC |
7.7890 USD |
7.3610 USD |
7.9280 USD |
7.6280 USD |
| 2021-01-16 |
7.7900 USD |
36,825.6621 ETC |
7.6060 USD |
7.4320 USD |
8.1780 USD |
7.7930 USD |
| 2021-01-15 |
7.6270 USD |
47,092.6048 ETC |
7.7830 USD |
7.1320 USD |
8.0760 USD |
7.5940 USD |
| 2021-01-14 |
7.6810 USD |
65,668.3754 ETC |
7.6100 USD |
7.3720 USD |
8.1000 USD |
7.7460 USD |
| 2021-01-13 |
7.3780 USD |
70,117.9556 ETC |
6.9590 USD |
6.8750 USD |
7.7500 USD |
7.6100 USD |
| 2021-01-12 |
7.1710 USD |
45,329.7553 ETC |
7.2660 USD |
6.8400 USD |
7.6860 USD |
7.0290 USD |
| 2021-01-11 |
7.4930 USD |
218,694.1603 ETC |
8.8800 USD |
6.2630 USD |
9.2400 USD |
7.2650 USD |
| 2021-01-10 |
8.7390 USD |
380,560.1743 ETC |
7.8430 USD |
7.8300 USD |
9.5410 USD |
8.8780 USD |
| 2021-01-09 |
7.6730 USD |
74,390.0615 ETC |
6.9790 USD |
6.7420 USD |
8.1120 USD |
7.7970 USD |
| 2021-01-08 |
6.8640 USD |
82,201.5811 ETC |
7.2430 USD |
6.2400 USD |
7.3270 USD |
6.9570 USD |
| 2021-01-07 |
7.3620 USD |
118,669.8461 ETC |
7.5830 USD |
6.4530 USD |
7.7970 USD |
7.1890 USD |
| 2021-01-06 |
7.3900 USD |
93,825.5816 ETC |
7.2700 USD |
6.1600 USD |
7.7910 USD |
7.6090 USD |
| 2021-01-05 |
7.0910 USD |
39,822.4154 ETC |
7.0400 USD |
6.7070 USD |
7.4790 USD |
7.2700 USD |
| 2021-01-04 |
6.8720 USD |
204,185.7152 ETC |
6.5610 USD |
5.5000 USD |
7.6980 USD |
7.0260 USD |
| 2021-01-03 |
6.2990 USD |
95,224.5533 ETC |
5.7780 USD |
5.7680 USD |
6.7000 USD |
6.5600 USD |
| 2021-01-02 |
5.7970 USD |
24,639.7479 ETC |
5.7100 USD |
5.6150 USD |
5.9430 USD |
5.7760 USD |
| 2021-01-01 |
5.7210 USD |
12,243.9985 ETC |
5.6310 USD |
5.6000 USD |
5.8560 USD |
5.7100 USD |
| 2020-12-31 |
5.6690 USD |
18,260.5923 ETC |
5.6970 USD |
5.5670 USD |
5.8020 USD |
5.6750 USD |
| 2020-12-30 |
5.7010 USD |
9,957.6130 ETC |
5.6950 USD |
5.6170 USD |
5.7940 USD |
5.6810 USD |
| 2020-12-29 |
5.6520 USD |
31,625.6650 ETC |
5.9270 USD |
5.4120 USD |
5.9940 USD |
5.7290 USD |
| 2020-12-28 |
5.9690 USD |
39,240.9697 ETC |
5.7930 USD |
5.7650 USD |
6.1500 USD |
5.9100 USD |
| 2020-12-27 |
5.7920 USD |
59,598.2098 ETC |
5.8380 USD |
5.4920 USD |
6.1000 USD |
5.8090 USD |
| 2020-12-26 |
5.7140 USD |
27,432.3987 ETC |
5.7600 USD |
5.5860 USD |
5.8700 USD |
5.8270 USD |
| 2020-12-25 |
5.7130 USD |
38,680.2700 ETC |
5.6190 USD |
5.5020 USD |
5.8590 USD |
5.7760 USD |
| 2020-12-24 |
5.3850 USD |
29,437.0281 ETC |
5.0860 USD |
5.0450 USD |
5.6240 USD |
5.5970 USD |
| 2020-12-23 |
5.3920 USD |
65,008.2840 ETC |
6.0900 USD |
4.7740 USD |
6.1910 USD |
5.1080 USD |
| 2020-12-22 |
6.0180 USD |
23,426.0663 ETC |
6.1210 USD |
5.7770 USD |
6.1910 USD |
6.1220 USD |
| 2020-12-21 |
6.2630 USD |
66,170.5953 ETC |
6.4600 USD |
6.0520 USD |
6.9540 USD |
6.1330 USD |
| 2020-12-20 |
6.5810 USD |
15,539.9778 ETC |
6.4370 USD |
6.2570 USD |
6.8160 USD |
6.5050 USD |
| 2020-12-19 |
6.4580 USD |
6,971.0059 ETC |
6.4080 USD |
6.3800 USD |
6.5610 USD |
6.4430 USD |
| 2020-12-18 |
6.4330 USD |
8,793.1211 ETC |
6.4480 USD |
6.2950 USD |
6.5980 USD |
6.3810 USD |
| 2020-12-17 |
6.5760 USD |
26,660.6364 ETC |
6.4570 USD |
6.3310 USD |
6.8560 USD |
6.4980 USD |
| 2020-12-16 |
6.2190 USD |
19,303.0080 ETC |
6.0360 USD |
5.9400 USD |
6.4520 USD |
6.4520 USD |
| 2020-12-15 |
6.0900 USD |
43,734.3092 ETC |
6.0230 USD |
5.8600 USD |
6.1290 USD |
6.0710 USD |
| 2020-12-14 |
6.0440 USD |
5,174.4242 ETC |
6.1050 USD |
5.9440 USD |
6.1410 USD |
6.0280 USD |
| 2020-12-13 |
6.1270 USD |
18,170.2839 ETC |
5.9710 USD |
5.9180 USD |
6.2400 USD |
6.1040 USD |
| 2020-12-12 |
5.9520 USD |
9,898.9854 ETC |
5.7760 USD |
5.7760 USD |
6.0360 USD |
5.9720 USD |
| 2020-12-11 |
5.7990 USD |
6,136.3576 ETC |
5.8630 USD |
5.5790 USD |
5.9530 USD |
5.7890 USD |
| 2020-12-10 |
5.9580 USD |
8,657.5213 ETC |
6.0620 USD |
5.8060 USD |
6.1120 USD |
5.9130 USD |
| 2020-12-09 |
5.8890 USD |
45,441.2964 ETC |
5.7750 USD |
5.6290 USD |
6.2200 USD |
6.0590 USD |
| 2020-12-08 |
5.8450 USD |
30,971.9097 ETC |
6.1310 USD |
5.7000 USD |
6.1380 USD |
5.7750 USD |
| 2020-12-07 |
6.1290 USD |
3,694.6648 ETC |
6.1680 USD |
6.0870 USD |
6.2100 USD |
6.1480 USD |
| 2020-12-06 |
6.1580 USD |
3,879.5415 ETC |
6.2010 USD |
6.0410 USD |
6.2740 USD |
6.1800 USD |
| 2020-12-05 |
6.1260 USD |
11,765.9680 ETC |
5.9700 USD |
5.8930 USD |
6.1930 USD |
6.1780 USD |