Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
17.7070 USD |
2,256.6011 ETC |
17.7810 USD |
17.5120 USD |
17.8430 USD |
17.6830 USD |
| 2024-09-15 |
18.2280 USD |
8,138.5143 ETC |
18.6270 USD |
17.8750 USD |
18.6470 USD |
17.9560 USD |
| 2024-09-14 |
18.6250 USD |
846.1591 ETC |
18.8700 USD |
18.5200 USD |
18.8700 USD |
18.5790 USD |
| 2024-09-13 |
18.4950 USD |
1,328.7434 ETC |
18.5660 USD |
18.2670 USD |
18.7750 USD |
18.7180 USD |
| 2024-09-12 |
18.4590 USD |
1,332.3821 ETC |
18.4600 USD |
18.3220 USD |
18.5800 USD |
18.5060 USD |
| 2024-09-11 |
18.3100 USD |
2,401.9315 ETC |
18.5670 USD |
17.9870 USD |
18.5670 USD |
18.4370 USD |
| 2024-09-10 |
18.5280 USD |
2,159.7707 ETC |
18.2170 USD |
18.1730 USD |
18.6800 USD |
18.5570 USD |
| 2024-09-09 |
18.0640 USD |
4,971.9569 ETC |
17.9830 USD |
17.8130 USD |
18.5300 USD |
18.4430 USD |
| 2024-09-08 |
17.7760 USD |
657.8245 ETC |
17.6200 USD |
17.6200 USD |
17.9900 USD |
17.9310 USD |
| 2024-09-07 |
17.5710 USD |
1,890.7595 ETC |
17.3300 USD |
17.2780 USD |
17.7180 USD |
17.6820 USD |
| 2024-09-06 |
17.1970 USD |
3,582.4889 ETC |
17.6030 USD |
16.7710 USD |
17.8250 USD |
16.9340 USD |
| 2024-09-05 |
17.7100 USD |
14,332.0557 ETC |
18.0940 USD |
17.4730 USD |
18.1410 USD |
17.5610 USD |
| 2024-09-04 |
17.5400 USD |
3,832.0299 ETC |
17.7920 USD |
16.8480 USD |
18.2560 USD |
18.1140 USD |
| 2024-09-03 |
18.0300 USD |
1,225.3424 ETC |
18.2660 USD |
17.7400 USD |
18.4020 USD |
17.8140 USD |
| 2024-09-02 |
18.0020 USD |
6,640.4127 ETC |
17.7110 USD |
17.5920 USD |
18.3820 USD |
18.3040 USD |
| 2024-09-01 |
17.9710 USD |
2,136.4052 ETC |
18.3830 USD |
17.8120 USD |
18.3890 USD |
17.9960 USD |
| 2024-08-31 |
18.4580 USD |
1,039.3093 ETC |
18.6180 USD |
18.2760 USD |
18.6180 USD |
18.2780 USD |
| 2024-08-30 |
18.3770 USD |
1,550.9666 ETC |
18.4550 USD |
17.9180 USD |
18.6060 USD |
18.5860 USD |
| 2024-08-29 |
18.6340 USD |
2,293.2346 ETC |
18.6030 USD |
18.3460 USD |
18.9410 USD |
18.5040 USD |
| 2024-08-28 |
18.6250 USD |
18,971.5663 ETC |
18.2650 USD |
18.1340 USD |
19.0650 USD |
18.5440 USD |
| 2024-08-27 |
18.6690 USD |
4,968.8442 ETC |
19.4880 USD |
17.8850 USD |
19.5560 USD |
18.2880 USD |
| 2024-08-26 |
19.7980 USD |
3,534.7126 ETC |
20.1180 USD |
19.3890 USD |
20.2300 USD |
19.5070 USD |
| 2024-08-25 |
20.2340 USD |
1,202.9356 ETC |
20.6210 USD |
19.8650 USD |
20.6700 USD |
20.1180 USD |
| 2024-08-24 |
20.6330 USD |
1,663.1687 ETC |
20.5870 USD |
20.4130 USD |
20.9700 USD |
20.5070 USD |
| 2024-08-23 |
20.0590 USD |
7,173.9234 ETC |
19.4940 USD |
19.4940 USD |
20.6140 USD |
20.5850 USD |
| 2024-08-22 |
19.4810 USD |
4,676.8503 ETC |
19.4820 USD |
19.2800 USD |
19.5740 USD |
19.4350 USD |
| 2024-08-21 |
19.2690 USD |
15,098.8903 ETC |
18.8920 USD |
18.7610 USD |
19.5670 USD |
19.5170 USD |
| 2024-08-20 |
19.1110 USD |
2,863.4498 ETC |
18.9910 USD |
18.6860 USD |
19.3880 USD |
18.9340 USD |
| 2024-08-19 |
18.8190 USD |
2,281.1927 ETC |
18.5660 USD |
18.5420 USD |
19.0050 USD |
19.0050 USD |
| 2024-08-18 |
18.8750 USD |
843.3065 ETC |
18.8080 USD |
18.7680 USD |
19.1380 USD |
18.7900 USD |
| 2024-08-17 |
18.7350 USD |
3,521.9193 ETC |
18.6860 USD |
18.6450 USD |
18.9260 USD |
18.7230 USD |
| 2024-08-16 |
18.5510 USD |
2,877.2589 ETC |
18.5530 USD |
18.3550 USD |
18.8700 USD |
18.8050 USD |
| 2024-08-15 |
18.7010 USD |
2,099.0258 ETC |
18.8810 USD |
18.3130 USD |
19.1460 USD |
18.3400 USD |
| 2024-08-14 |
19.0400 USD |
3,140.7271 ETC |
19.1230 USD |
18.5650 USD |
19.2630 USD |
18.8260 USD |
| 2024-08-13 |
19.0370 USD |
2,466.0500 ETC |
19.1590 USD |
18.7600 USD |
19.2540 USD |
19.0760 USD |
| 2024-08-12 |
18.8100 USD |
2,210.8317 ETC |
18.4170 USD |
18.2740 USD |
19.2180 USD |
19.1480 USD |
| 2024-08-11 |
19.1550 USD |
3,952.0504 ETC |
19.3650 USD |
18.3790 USD |
19.7310 USD |
18.4720 USD |
| 2024-08-10 |
19.3850 USD |
7,358.5455 ETC |
19.4460 USD |
19.3010 USD |
19.5680 USD |
19.3390 USD |
| 2024-08-09 |
19.4100 USD |
10,888.4700 ETC |
19.8560 USD |
18.9210 USD |
19.8640 USD |
19.4460 USD |
| 2024-08-08 |
19.0130 USD |
8,369.0645 ETC |
18.1810 USD |
18.0080 USD |
20.0230 USD |
19.9420 USD |
| 2024-08-07 |
18.2160 USD |
5,621.8300 ETC |
18.1540 USD |
17.7550 USD |
18.5320 USD |
18.0540 USD |
| 2024-08-06 |
18.2200 USD |
8,922.6360 ETC |
17.6730 USD |
17.6730 USD |
18.6180 USD |
18.2610 USD |
| 2024-08-05 |
16.9660 USD |
36,275.0066 ETC |
18.9650 USD |
15.6790 USD |
18.9650 USD |
17.8210 USD |
| 2024-08-04 |
18.9060 USD |
4,634.1628 ETC |
19.6490 USD |
18.3040 USD |
19.8370 USD |
19.3070 USD |
| 2024-08-03 |
19.9470 USD |
1,121.3067 ETC |
20.2380 USD |
19.3990 USD |
20.5550 USD |
19.4240 USD |
| 2024-08-02 |
20.6590 USD |
3,037.0162 ETC |
21.5470 USD |
20.0550 USD |
21.5470 USD |
20.4380 USD |
| 2024-08-01 |
21.4560 USD |
4,875.8733 ETC |
21.8400 USD |
20.4770 USD |
22.1300 USD |
21.2650 USD |
| 2024-07-31 |
22.1070 USD |
2,688.3387 ETC |
22.2200 USD |
21.6610 USD |
22.4490 USD |
21.8350 USD |
| 2024-07-30 |
22.5030 USD |
755.8833 ETC |
22.7950 USD |
22.0130 USD |
23.0190 USD |
22.2800 USD |
| 2024-07-29 |
23.2380 USD |
2,896.7590 ETC |
22.6820 USD |
22.6030 USD |
23.5320 USD |
22.8890 USD |