Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
5.7690 USD |
17,516.7283 ETC |
5.7340 USD |
5.6250 USD |
5.9510 USD |
5.8540 USD |
| 2020-09-27 |
5.7790 USD |
44,768.2420 ETC |
5.7410 USD |
5.6200 USD |
5.8780 USD |
5.7340 USD |
| 2020-09-26 |
5.7420 USD |
29,725.3894 ETC |
5.7650 USD |
5.4280 USD |
5.8700 USD |
5.7410 USD |
| 2020-09-25 |
5.5050 USD |
48,903.3262 ETC |
5.8010 USD |
4.7500 USD |
5.8770 USD |
5.7650 USD |
| 2020-09-24 |
5.7500 USD |
73,974.3695 ETC |
5.7640 USD |
5.6300 USD |
5.8830 USD |
5.8010 USD |
| 2020-09-23 |
5.7850 USD |
66,368.7382 ETC |
5.8740 USD |
5.7090 USD |
5.9200 USD |
5.7640 USD |
| 2020-09-22 |
5.8710 USD |
30,400.8336 ETC |
5.8520 USD |
5.7230 USD |
6.0570 USD |
5.8740 USD |
| 2020-09-21 |
5.9750 USD |
78,109.5866 ETC |
6.0100 USD |
5.2200 USD |
6.6680 USD |
5.8520 USD |
| 2020-09-20 |
6.0630 USD |
35,121.8571 ETC |
6.1860 USD |
5.7880 USD |
6.2360 USD |
6.0100 USD |
| 2020-09-19 |
6.1610 USD |
12,381.9065 ETC |
6.2370 USD |
6.0570 USD |
6.2370 USD |
6.1860 USD |
| 2020-09-18 |
6.1270 USD |
16,569.8483 ETC |
6.1740 USD |
6.0300 USD |
6.2480 USD |
6.2370 USD |
| 2020-09-17 |
6.1080 USD |
14,177.5797 ETC |
6.1680 USD |
5.9430 USD |
6.3400 USD |
6.1740 USD |
| 2020-09-16 |
6.1140 USD |
62,635.1876 ETC |
6.0720 USD |
5.9220 USD |
6.2990 USD |
6.1680 USD |
| 2020-09-15 |
6.0150 USD |
105,213.3227 ETC |
5.9370 USD |
5.7410 USD |
6.3300 USD |
6.0720 USD |
| 2020-09-14 |
5.6110 USD |
54,982.8101 ETC |
5.1760 USD |
5.1010 USD |
5.9990 USD |
5.9370 USD |
| 2020-09-13 |
5.2960 USD |
13,901.7958 ETC |
5.2830 USD |
5.0800 USD |
5.4840 USD |
5.1750 USD |
| 2020-09-12 |
5.2580 USD |
11,394.9708 ETC |
5.3020 USD |
5.1810 USD |
5.3030 USD |
5.2830 USD |
| 2020-09-11 |
5.2560 USD |
4,869.4526 ETC |
5.2000 USD |
5.1470 USD |
5.3710 USD |
5.3020 USD |
| 2020-09-10 |
5.2170 USD |
132,052.5403 ETC |
5.0650 USD |
5.0650 USD |
5.4460 USD |
5.2000 USD |
| 2020-09-09 |
5.1020 USD |
33,930.4790 ETC |
5.1240 USD |
4.9830 USD |
5.1900 USD |
5.0650 USD |
| 2020-09-08 |
5.0640 USD |
24,055.6071 ETC |
5.1830 USD |
4.9510 USD |
5.2000 USD |
5.1240 USD |
| 2020-09-07 |
5.0470 USD |
351,612.9282 ETC |
5.5100 USD |
4.8000 USD |
5.5490 USD |
5.1830 USD |
| 2020-09-06 |
5.4090 USD |
16,709.4044 ETC |
5.1650 USD |
5.1510 USD |
5.6610 USD |
5.5100 USD |
| 2020-09-05 |
5.4990 USD |
13,850.2973 ETC |
5.5930 USD |
5.0840 USD |
6.3100 USD |
5.1650 USD |
| 2020-09-04 |
5.2890 USD |
123,340.2902 ETC |
5.7320 USD |
4.9470 USD |
5.7320 USD |
5.5930 USD |
| 2020-09-03 |
5.8970 USD |
105,282.4314 ETC |
6.3050 USD |
5.3420 USD |
6.3680 USD |
5.7410 USD |
| 2020-09-02 |
6.3090 USD |
29,840.8912 ETC |
6.7240 USD |
6.1000 USD |
6.7980 USD |
6.2780 USD |
| 2020-09-01 |
6.7170 USD |
54,931.4895 ETC |
6.5830 USD |
6.5410 USD |
6.8000 USD |
6.7240 USD |
| 2020-08-31 |
6.6900 USD |
11,763.1271 ETC |
6.8310 USD |
6.5690 USD |
6.8310 USD |
6.5830 USD |
| 2020-08-30 |
6.6890 USD |
22,609.1135 ETC |
6.7220 USD |
6.6020 USD |
6.9520 USD |
6.8310 USD |
| 2020-08-29 |
6.8090 USD |
18,267.3706 ETC |
6.7850 USD |
6.5940 USD |
7.0330 USD |
6.7220 USD |
| 2020-08-28 |
6.6240 USD |
181,130.1790 ETC |
6.3200 USD |
6.2610 USD |
7.0320 USD |
6.7850 USD |
| 2020-08-27 |
6.3940 USD |
47,325.6551 ETC |
6.4540 USD |
6.1950 USD |
6.7100 USD |
6.3200 USD |
| 2020-08-26 |
6.4890 USD |
30,157.8464 ETC |
6.4900 USD |
6.3800 USD |
6.5380 USD |
6.4540 USD |
| 2020-08-25 |
6.5020 USD |
34,420.9084 ETC |
6.8480 USD |
6.3630 USD |
6.8480 USD |
6.4900 USD |
| 2020-08-24 |
6.8170 USD |
9,786.6417 ETC |
6.7760 USD |
6.7240 USD |
6.8860 USD |
6.8480 USD |
| 2020-08-23 |
6.7150 USD |
25,131.7756 ETC |
6.7390 USD |
6.5760 USD |
6.7900 USD |
6.7760 USD |
| 2020-08-22 |
6.5810 USD |
121,609.6589 ETC |
6.6160 USD |
6.5240 USD |
6.7550 USD |
6.7390 USD |
| 2020-08-21 |
6.8280 USD |
14,538.2139 ETC |
6.9400 USD |
6.6130 USD |
7.0530 USD |
6.6160 USD |
| 2020-08-20 |
6.9040 USD |
12,342.1868 ETC |
6.8010 USD |
6.7470 USD |
7.0400 USD |
6.9400 USD |
| 2020-08-19 |
6.9660 USD |
30,780.8232 ETC |
7.2610 USD |
6.6100 USD |
7.3550 USD |
6.8010 USD |
| 2020-08-18 |
7.4670 USD |
40,640.0068 ETC |
7.3460 USD |
7.1000 USD |
7.7480 USD |
7.2610 USD |
| 2020-08-17 |
7.4050 USD |
31,599.6207 ETC |
7.2670 USD |
7.1150 USD |
7.5400 USD |
7.3460 USD |
| 2020-08-16 |
7.1920 USD |
30,576.4377 ETC |
7.1800 USD |
6.9140 USD |
7.2740 USD |
7.2620 USD |
| 2020-08-15 |
7.1410 USD |
122,826.6160 ETC |
6.8580 USD |
6.8580 USD |
7.2980 USD |
7.1800 USD |
| 2020-08-14 |
6.8970 USD |
36,490.4517 ETC |
6.9290 USD |
6.8090 USD |
6.9920 USD |
6.8580 USD |
| 2020-08-13 |
6.7820 USD |
43,553.5339 ETC |
6.7410 USD |
6.6000 USD |
6.9590 USD |
6.9290 USD |
| 2020-08-12 |
6.7070 USD |
10,296.4239 ETC |
6.7490 USD |
6.5000 USD |
6.7800 USD |
6.7410 USD |
| 2020-08-11 |
6.8400 USD |
35,526.1891 ETC |
7.0420 USD |
6.4410 USD |
7.1440 USD |
6.7490 USD |
| 2020-08-10 |
6.8890 USD |
60,147.1432 ETC |
6.8760 USD |
6.7780 USD |
7.0810 USD |
7.0420 USD |