Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
6.4890 USD |
30,157.8464 ETC |
6.4900 USD |
6.3800 USD |
6.5380 USD |
6.4540 USD |
| 2020-08-25 |
6.5020 USD |
34,420.9084 ETC |
6.8480 USD |
6.3630 USD |
6.8480 USD |
6.4900 USD |
| 2020-08-24 |
6.8170 USD |
9,786.6417 ETC |
6.7760 USD |
6.7240 USD |
6.8860 USD |
6.8480 USD |
| 2020-08-23 |
6.7150 USD |
25,131.7756 ETC |
6.7390 USD |
6.5760 USD |
6.7900 USD |
6.7760 USD |
| 2020-08-22 |
6.5810 USD |
121,609.6589 ETC |
6.6160 USD |
6.5240 USD |
6.7550 USD |
6.7390 USD |
| 2020-08-21 |
6.8280 USD |
14,538.2139 ETC |
6.9400 USD |
6.6130 USD |
7.0530 USD |
6.6160 USD |
| 2020-08-20 |
6.9040 USD |
12,342.1868 ETC |
6.8010 USD |
6.7470 USD |
7.0400 USD |
6.9400 USD |
| 2020-08-19 |
6.9660 USD |
30,780.8232 ETC |
7.2610 USD |
6.6100 USD |
7.3550 USD |
6.8010 USD |
| 2020-08-18 |
7.4670 USD |
40,640.0068 ETC |
7.3460 USD |
7.1000 USD |
7.7480 USD |
7.2610 USD |
| 2020-08-17 |
7.4050 USD |
31,599.6207 ETC |
7.2670 USD |
7.1150 USD |
7.5400 USD |
7.3460 USD |
| 2020-08-16 |
7.1920 USD |
30,576.4377 ETC |
7.1800 USD |
6.9140 USD |
7.2740 USD |
7.2620 USD |
| 2020-08-15 |
7.1410 USD |
122,826.6160 ETC |
6.8580 USD |
6.8580 USD |
7.2980 USD |
7.1800 USD |
| 2020-08-14 |
6.8970 USD |
36,490.4517 ETC |
6.9290 USD |
6.8090 USD |
6.9920 USD |
6.8580 USD |
| 2020-08-13 |
6.7820 USD |
43,553.5339 ETC |
6.7410 USD |
6.6000 USD |
6.9590 USD |
6.9290 USD |
| 2020-08-12 |
6.7070 USD |
10,296.4239 ETC |
6.7490 USD |
6.5000 USD |
6.7800 USD |
6.7410 USD |
| 2020-08-11 |
6.8400 USD |
35,526.1891 ETC |
7.0420 USD |
6.4410 USD |
7.1440 USD |
6.7490 USD |
| 2020-08-10 |
6.8890 USD |
60,147.1432 ETC |
6.8760 USD |
6.7780 USD |
7.0810 USD |
7.0420 USD |
| 2020-08-09 |
6.9510 USD |
27,854.6555 ETC |
6.9110 USD |
6.7530 USD |
7.1880 USD |
6.8760 USD |
| 2020-08-08 |
6.8610 USD |
17,566.5447 ETC |
6.9000 USD |
6.7930 USD |
6.9730 USD |
6.9110 USD |
| 2020-08-07 |
6.9220 USD |
55,258.2715 ETC |
7.1050 USD |
6.6420 USD |
7.2340 USD |
6.9000 USD |
| 2020-08-06 |
7.0550 USD |
84,116.5366 ETC |
7.2330 USD |
6.9910 USD |
7.2400 USD |
7.1050 USD |
| 2020-08-05 |
7.1890 USD |
27,318.8583 ETC |
7.1240 USD |
7.0530 USD |
7.3500 USD |
7.2330 USD |
| 2020-08-04 |
7.1210 USD |
28,443.2314 ETC |
7.1950 USD |
7.0230 USD |
7.2810 USD |
7.1240 USD |
| 2020-08-03 |
7.2380 USD |
32,363.8376 ETC |
7.1870 USD |
7.0900 USD |
7.4180 USD |
7.1790 USD |
| 2020-08-02 |
7.2410 USD |
76,451.2162 ETC |
7.8680 USD |
6.5380 USD |
8.3000 USD |
7.1730 USD |
| 2020-08-01 |
7.6870 USD |
39,966.1040 ETC |
7.4030 USD |
7.3310 USD |
7.9730 USD |
7.8680 USD |
| 2020-07-31 |
7.3910 USD |
24,122.8244 ETC |
7.3620 USD |
7.2760 USD |
7.5680 USD |
7.4030 USD |
| 2020-07-30 |
7.1950 USD |
19,457.7236 ETC |
7.2420 USD |
7.0200 USD |
7.4620 USD |
7.3620 USD |
| 2020-07-29 |
7.3520 USD |
54,987.8241 ETC |
7.2470 USD |
7.1630 USD |
7.5300 USD |
7.2420 USD |
| 2020-07-28 |
7.1530 USD |
35,665.2458 ETC |
7.1350 USD |
6.8330 USD |
7.3990 USD |
7.2470 USD |
| 2020-07-27 |
7.0960 USD |
78,486.9135 ETC |
6.6750 USD |
6.6750 USD |
7.3620 USD |
7.1350 USD |
| 2020-07-26 |
6.6800 USD |
74,775.2028 ETC |
6.7150 USD |
6.4740 USD |
6.9020 USD |
6.6750 USD |
| 2020-07-25 |
6.5470 USD |
18,701.4155 ETC |
6.2660 USD |
6.2600 USD |
6.7330 USD |
6.7150 USD |
| 2020-07-24 |
6.3410 USD |
17,828.3448 ETC |
6.4500 USD |
6.2160 USD |
6.4500 USD |
6.2660 USD |
| 2020-07-23 |
6.3830 USD |
16,193.0490 ETC |
6.3690 USD |
6.3150 USD |
6.4910 USD |
6.4500 USD |
| 2020-07-22 |
6.2380 USD |
10,091.5176 ETC |
6.1680 USD |
6.0990 USD |
6.3880 USD |
6.3830 USD |
| 2020-07-21 |
6.1480 USD |
8,095.0718 ETC |
6.0470 USD |
6.0470 USD |
6.1890 USD |
6.1680 USD |
| 2020-07-20 |
6.1230 USD |
13,871.1608 ETC |
6.0940 USD |
6.0140 USD |
6.2180 USD |
6.0470 USD |
| 2020-07-19 |
6.0530 USD |
4,488.5650 ETC |
6.0700 USD |
5.9640 USD |
6.1170 USD |
6.0940 USD |
| 2020-07-18 |
6.0330 USD |
1,879.3299 ETC |
6.0230 USD |
5.9550 USD |
6.1160 USD |
6.0700 USD |
| 2020-07-17 |
6.0470 USD |
4,754.9972 ETC |
6.0260 USD |
5.9800 USD |
6.0990 USD |
6.0230 USD |
| 2020-07-16 |
6.0530 USD |
11,331.2082 ETC |
6.2090 USD |
5.9100 USD |
6.2330 USD |
6.0260 USD |
| 2020-07-15 |
6.2440 USD |
4,989.1333 ETC |
6.3230 USD |
6.1880 USD |
6.3600 USD |
6.2090 USD |
| 2020-07-14 |
6.2380 USD |
5,206.9902 ETC |
6.3080 USD |
6.1810 USD |
6.3230 USD |
6.3230 USD |
| 2020-07-13 |
6.3780 USD |
18,711.4912 ETC |
6.4710 USD |
6.1860 USD |
6.5640 USD |
6.3080 USD |
| 2020-07-12 |
6.4320 USD |
4,395.1265 ETC |
6.5240 USD |
6.3580 USD |
6.5590 USD |
6.4710 USD |
| 2020-07-11 |
6.5400 USD |
4,642.7917 ETC |
6.3770 USD |
6.3770 USD |
6.5660 USD |
6.4670 USD |
| 2020-07-10 |
6.3610 USD |
16,722.8649 ETC |
6.6330 USD |
6.2570 USD |
6.6330 USD |
6.3770 USD |
| 2020-07-09 |
6.5820 USD |
24,429.1979 ETC |
6.6160 USD |
6.4090 USD |
6.7870 USD |
6.6400 USD |
| 2020-07-08 |
6.4350 USD |
33,195.1359 ETC |
6.2110 USD |
6.1350 USD |
6.6390 USD |
6.6300 USD |