Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
6.9510 USD |
27,854.6555 ETC |
6.9110 USD |
6.7530 USD |
7.1880 USD |
6.8760 USD |
| 2020-08-08 |
6.8610 USD |
17,566.5447 ETC |
6.9000 USD |
6.7930 USD |
6.9730 USD |
6.9110 USD |
| 2020-08-07 |
6.9220 USD |
55,258.2715 ETC |
7.1050 USD |
6.6420 USD |
7.2340 USD |
6.9000 USD |
| 2020-08-06 |
7.0550 USD |
84,116.5366 ETC |
7.2330 USD |
6.9910 USD |
7.2400 USD |
7.1050 USD |
| 2020-08-05 |
7.1890 USD |
27,318.8583 ETC |
7.1240 USD |
7.0530 USD |
7.3500 USD |
7.2330 USD |
| 2020-08-04 |
7.1210 USD |
28,443.2314 ETC |
7.1950 USD |
7.0230 USD |
7.2810 USD |
7.1240 USD |
| 2020-08-03 |
7.2380 USD |
32,363.8376 ETC |
7.1870 USD |
7.0900 USD |
7.4180 USD |
7.1790 USD |
| 2020-08-02 |
7.2410 USD |
76,451.2162 ETC |
7.8680 USD |
6.5380 USD |
8.3000 USD |
7.1730 USD |
| 2020-08-01 |
7.6870 USD |
39,966.1040 ETC |
7.4030 USD |
7.3310 USD |
7.9730 USD |
7.8680 USD |
| 2020-07-31 |
7.3910 USD |
24,122.8244 ETC |
7.3620 USD |
7.2760 USD |
7.5680 USD |
7.4030 USD |
| 2020-07-30 |
7.1950 USD |
19,457.7236 ETC |
7.2420 USD |
7.0200 USD |
7.4620 USD |
7.3620 USD |
| 2020-07-29 |
7.3520 USD |
54,987.8241 ETC |
7.2470 USD |
7.1630 USD |
7.5300 USD |
7.2420 USD |
| 2020-07-28 |
7.1530 USD |
35,665.2458 ETC |
7.1350 USD |
6.8330 USD |
7.3990 USD |
7.2470 USD |
| 2020-07-27 |
7.0960 USD |
78,486.9135 ETC |
6.6750 USD |
6.6750 USD |
7.3620 USD |
7.1350 USD |
| 2020-07-26 |
6.6800 USD |
74,775.2028 ETC |
6.7150 USD |
6.4740 USD |
6.9020 USD |
6.6750 USD |
| 2020-07-25 |
6.5470 USD |
18,701.4155 ETC |
6.2660 USD |
6.2600 USD |
6.7330 USD |
6.7150 USD |
| 2020-07-24 |
6.3410 USD |
17,828.3448 ETC |
6.4500 USD |
6.2160 USD |
6.4500 USD |
6.2660 USD |
| 2020-07-23 |
6.3830 USD |
16,193.0490 ETC |
6.3690 USD |
6.3150 USD |
6.4910 USD |
6.4500 USD |
| 2020-07-22 |
6.2380 USD |
10,091.5176 ETC |
6.1680 USD |
6.0990 USD |
6.3880 USD |
6.3830 USD |
| 2020-07-21 |
6.1480 USD |
8,095.0718 ETC |
6.0470 USD |
6.0470 USD |
6.1890 USD |
6.1680 USD |
| 2020-07-20 |
6.1230 USD |
13,871.1608 ETC |
6.0940 USD |
6.0140 USD |
6.2180 USD |
6.0470 USD |
| 2020-07-19 |
6.0530 USD |
4,488.5650 ETC |
6.0700 USD |
5.9640 USD |
6.1170 USD |
6.0940 USD |
| 2020-07-18 |
6.0330 USD |
1,879.3299 ETC |
6.0230 USD |
5.9550 USD |
6.1160 USD |
6.0700 USD |
| 2020-07-17 |
6.0470 USD |
4,754.9972 ETC |
6.0260 USD |
5.9800 USD |
6.0990 USD |
6.0230 USD |
| 2020-07-16 |
6.0530 USD |
11,331.2082 ETC |
6.2090 USD |
5.9100 USD |
6.2330 USD |
6.0260 USD |
| 2020-07-15 |
6.2440 USD |
4,989.1333 ETC |
6.3230 USD |
6.1880 USD |
6.3600 USD |
6.2090 USD |
| 2020-07-14 |
6.2380 USD |
5,206.9902 ETC |
6.3080 USD |
6.1810 USD |
6.3230 USD |
6.3230 USD |
| 2020-07-13 |
6.3780 USD |
18,711.4912 ETC |
6.4710 USD |
6.1860 USD |
6.5640 USD |
6.3080 USD |
| 2020-07-12 |
6.4320 USD |
4,395.1265 ETC |
6.5240 USD |
6.3580 USD |
6.5590 USD |
6.4710 USD |
| 2020-07-11 |
6.5400 USD |
4,642.7917 ETC |
6.3770 USD |
6.3770 USD |
6.5660 USD |
6.4670 USD |
| 2020-07-10 |
6.3610 USD |
16,722.8649 ETC |
6.6330 USD |
6.2570 USD |
6.6330 USD |
6.3770 USD |
| 2020-07-09 |
6.5820 USD |
24,429.1979 ETC |
6.6160 USD |
6.4090 USD |
6.7870 USD |
6.6400 USD |
| 2020-07-08 |
6.4350 USD |
33,195.1359 ETC |
6.2110 USD |
6.1350 USD |
6.6390 USD |
6.6300 USD |
| 2020-07-07 |
6.2090 USD |
7,802.7424 ETC |
6.1140 USD |
6.0040 USD |
6.3190 USD |
6.2110 USD |
| 2020-07-06 |
5.9550 USD |
9,872.1537 ETC |
5.6590 USD |
5.6590 USD |
6.1930 USD |
6.1140 USD |
| 2020-07-05 |
5.6540 USD |
3,803.5540 ETC |
5.6940 USD |
5.5760 USD |
5.7090 USD |
5.6590 USD |
| 2020-07-04 |
5.6790 USD |
1,547.5307 ETC |
5.6570 USD |
5.6470 USD |
5.7250 USD |
5.6940 USD |
| 2020-07-03 |
5.6700 USD |
1,520.2782 ETC |
5.6470 USD |
5.6280 USD |
5.7200 USD |
5.6570 USD |
| 2020-07-02 |
5.6510 USD |
5,778.5437 ETC |
5.7260 USD |
5.5680 USD |
5.7760 USD |
5.6470 USD |
| 2020-07-01 |
5.7010 USD |
1,765.2654 ETC |
5.7280 USD |
5.6470 USD |
5.7850 USD |
5.7260 USD |
| 2020-06-30 |
5.7360 USD |
5,365.9506 ETC |
5.8450 USD |
5.6930 USD |
5.8450 USD |
5.7280 USD |
| 2020-06-29 |
5.7970 USD |
4,478.0075 ETC |
5.7270 USD |
5.7270 USD |
5.8730 USD |
5.8450 USD |
| 2020-06-28 |
5.7130 USD |
4,569.3963 ETC |
5.5930 USD |
5.5350 USD |
5.8100 USD |
5.7270 USD |
| 2020-06-27 |
5.6220 USD |
21,805.4594 ETC |
6.0640 USD |
5.0000 USD |
6.0640 USD |
5.5930 USD |
| 2020-06-26 |
6.0490 USD |
8,617.0028 ETC |
6.1450 USD |
6.0020 USD |
6.1490 USD |
6.0640 USD |
| 2020-06-25 |
6.1650 USD |
3,707.6177 ETC |
6.2090 USD |
6.0470 USD |
6.2220 USD |
6.1450 USD |
| 2020-06-24 |
6.3250 USD |
10,203.2254 ETC |
6.3780 USD |
6.1240 USD |
6.5120 USD |
6.2090 USD |
| 2020-06-23 |
6.3670 USD |
2,835.0463 ETC |
6.3840 USD |
6.2810 USD |
6.4150 USD |
6.3780 USD |
| 2020-06-22 |
6.3230 USD |
8,706.7245 ETC |
6.2000 USD |
6.1920 USD |
6.3910 USD |
6.3840 USD |
| 2020-06-21 |
6.2200 USD |
2,491.4352 ETC |
6.2550 USD |
6.1740 USD |
6.2680 USD |
6.2000 USD |