Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
6.2090 USD |
7,802.7424 ETC |
6.1140 USD |
6.0040 USD |
6.3190 USD |
6.2110 USD |
| 2020-07-06 |
5.9550 USD |
9,872.1537 ETC |
5.6590 USD |
5.6590 USD |
6.1930 USD |
6.1140 USD |
| 2020-07-05 |
5.6540 USD |
3,803.5540 ETC |
5.6940 USD |
5.5760 USD |
5.7090 USD |
5.6590 USD |
| 2020-07-04 |
5.6790 USD |
1,547.5307 ETC |
5.6570 USD |
5.6470 USD |
5.7250 USD |
5.6940 USD |
| 2020-07-03 |
5.6700 USD |
1,520.2782 ETC |
5.6470 USD |
5.6280 USD |
5.7200 USD |
5.6570 USD |
| 2020-07-02 |
5.6510 USD |
5,778.5437 ETC |
5.7260 USD |
5.5680 USD |
5.7760 USD |
5.6470 USD |
| 2020-07-01 |
5.7010 USD |
1,765.2654 ETC |
5.7280 USD |
5.6470 USD |
5.7850 USD |
5.7260 USD |
| 2020-06-30 |
5.7360 USD |
5,365.9506 ETC |
5.8450 USD |
5.6930 USD |
5.8450 USD |
5.7280 USD |
| 2020-06-29 |
5.7970 USD |
4,478.0075 ETC |
5.7270 USD |
5.7270 USD |
5.8730 USD |
5.8450 USD |
| 2020-06-28 |
5.7130 USD |
4,569.3963 ETC |
5.5930 USD |
5.5350 USD |
5.8100 USD |
5.7270 USD |
| 2020-06-27 |
5.6220 USD |
21,805.4594 ETC |
6.0640 USD |
5.0000 USD |
6.0640 USD |
5.5930 USD |
| 2020-06-26 |
6.0490 USD |
8,617.0028 ETC |
6.1450 USD |
6.0020 USD |
6.1490 USD |
6.0640 USD |
| 2020-06-25 |
6.1650 USD |
3,707.6177 ETC |
6.2090 USD |
6.0470 USD |
6.2220 USD |
6.1450 USD |
| 2020-06-24 |
6.3250 USD |
10,203.2254 ETC |
6.3780 USD |
6.1240 USD |
6.5120 USD |
6.2090 USD |
| 2020-06-23 |
6.3670 USD |
2,835.0463 ETC |
6.3840 USD |
6.2810 USD |
6.4150 USD |
6.3780 USD |
| 2020-06-22 |
6.3230 USD |
8,706.7245 ETC |
6.2000 USD |
6.1920 USD |
6.3910 USD |
6.3840 USD |
| 2020-06-21 |
6.2200 USD |
2,491.4352 ETC |
6.2550 USD |
6.1740 USD |
6.2680 USD |
6.2000 USD |
| 2020-06-20 |
6.2110 USD |
9,597.7376 ETC |
6.3160 USD |
6.1660 USD |
6.3370 USD |
6.2550 USD |
| 2020-06-19 |
6.2990 USD |
9,145.4010 ETC |
6.1810 USD |
6.1620 USD |
6.4060 USD |
6.3160 USD |
| 2020-06-18 |
6.2100 USD |
3,770.8376 ETC |
6.2810 USD |
6.1000 USD |
6.2810 USD |
6.1810 USD |
| 2020-06-17 |
6.3110 USD |
16,458.8366 ETC |
6.2650 USD |
6.1400 USD |
6.3780 USD |
6.2810 USD |
| 2020-06-16 |
6.2820 USD |
12,337.5131 ETC |
6.2780 USD |
6.2000 USD |
6.3120 USD |
6.2650 USD |
| 2020-06-15 |
6.1480 USD |
10,699.8566 ETC |
6.3360 USD |
6.0000 USD |
6.3360 USD |
6.2780 USD |
| 2020-06-14 |
6.3650 USD |
1,950.1412 ETC |
6.4780 USD |
6.2690 USD |
6.4840 USD |
6.3360 USD |
| 2020-06-13 |
6.4450 USD |
1,407.7745 ETC |
6.3960 USD |
6.3430 USD |
6.4930 USD |
6.4780 USD |
| 2020-06-12 |
6.3130 USD |
10,186.5048 ETC |
6.2580 USD |
6.2340 USD |
6.4740 USD |
6.3960 USD |
| 2020-06-11 |
6.4070 USD |
8,295.7377 ETC |
6.8140 USD |
6.1160 USD |
6.8480 USD |
6.3360 USD |
| 2020-06-10 |
6.7860 USD |
2,534.6999 ETC |
6.7840 USD |
6.7530 USD |
6.8360 USD |
6.8140 USD |
| 2020-06-09 |
6.8100 USD |
10,499.3139 ETC |
6.9180 USD |
6.7360 USD |
6.9300 USD |
6.7910 USD |
| 2020-06-08 |
6.8200 USD |
5,288.4100 ETC |
6.8370 USD |
6.7450 USD |
6.9180 USD |
6.9180 USD |
| 2020-06-07 |
6.7820 USD |
15,643.7790 ETC |
6.8630 USD |
6.6210 USD |
6.9000 USD |
6.8370 USD |
| 2020-06-06 |
6.8450 USD |
1,836.2265 ETC |
6.8660 USD |
6.7740 USD |
6.9180 USD |
6.8630 USD |
| 2020-06-05 |
6.8830 USD |
5,027.6243 ETC |
6.9450 USD |
6.7890 USD |
6.9600 USD |
6.8660 USD |
| 2020-06-04 |
6.9330 USD |
8,581.5280 ETC |
6.9500 USD |
6.8010 USD |
7.0110 USD |
6.9300 USD |
| 2020-06-03 |
6.9300 USD |
4,940.8962 ETC |
6.9600 USD |
6.8240 USD |
6.9600 USD |
6.9500 USD |
| 2020-06-02 |
7.0360 USD |
32,538.8228 ETC |
7.2010 USD |
6.7200 USD |
7.3220 USD |
6.9600 USD |
| 2020-06-01 |
7.1240 USD |
15,641.1896 ETC |
6.9500 USD |
6.8640 USD |
7.2670 USD |
7.2010 USD |
| 2020-05-31 |
7.0810 USD |
27,682.1805 ETC |
7.4490 USD |
6.6390 USD |
7.4810 USD |
6.9500 USD |
| 2020-05-30 |
7.3450 USD |
33,023.7495 ETC |
7.2190 USD |
7.1170 USD |
7.5530 USD |
7.4490 USD |
| 2020-05-29 |
7.1110 USD |
38,292.8005 ETC |
6.8810 USD |
6.8670 USD |
7.2820 USD |
7.2190 USD |
| 2020-05-28 |
6.8170 USD |
8,848.4341 ETC |
6.7520 USD |
6.6900 USD |
6.8830 USD |
6.8700 USD |
| 2020-05-27 |
6.6940 USD |
8,116.5678 ETC |
6.7170 USD |
6.6390 USD |
6.8070 USD |
6.7520 USD |
| 2020-05-26 |
6.6570 USD |
19,398.3310 ETC |
6.8200 USD |
6.5510 USD |
6.8430 USD |
6.7170 USD |
| 2020-05-25 |
6.7710 USD |
26,126.9480 ETC |
6.5510 USD |
6.5160 USD |
6.9000 USD |
6.8200 USD |
| 2020-05-24 |
6.6790 USD |
15,334.9984 ETC |
6.5590 USD |
6.4910 USD |
6.7850 USD |
6.5510 USD |
| 2020-05-23 |
6.5150 USD |
3,450.5167 ETC |
6.4440 USD |
6.3910 USD |
6.6130 USD |
6.5590 USD |
| 2020-05-22 |
6.4090 USD |
14,723.4794 ETC |
6.1610 USD |
6.1100 USD |
6.6060 USD |
6.4440 USD |
| 2020-05-21 |
6.1630 USD |
13,415.5286 ETC |
6.4550 USD |
5.9300 USD |
6.5110 USD |
6.1610 USD |
| 2020-05-20 |
6.4530 USD |
20,855.7019 ETC |
6.6580 USD |
6.2850 USD |
6.6760 USD |
6.4480 USD |
| 2020-05-19 |
6.6220 USD |
8,965.8180 ETC |
6.6790 USD |
6.5510 USD |
6.7130 USD |
6.6580 USD |