Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
6.2990 USD |
9,145.4010 ETC |
6.1810 USD |
6.1620 USD |
6.4060 USD |
6.3160 USD |
| 2020-06-18 |
6.2100 USD |
3,770.8376 ETC |
6.2810 USD |
6.1000 USD |
6.2810 USD |
6.1810 USD |
| 2020-06-17 |
6.3110 USD |
16,458.8366 ETC |
6.2650 USD |
6.1400 USD |
6.3780 USD |
6.2810 USD |
| 2020-06-16 |
6.2820 USD |
12,337.5131 ETC |
6.2780 USD |
6.2000 USD |
6.3120 USD |
6.2650 USD |
| 2020-06-15 |
6.1480 USD |
10,699.8566 ETC |
6.3360 USD |
6.0000 USD |
6.3360 USD |
6.2780 USD |
| 2020-06-14 |
6.3650 USD |
1,950.1412 ETC |
6.4780 USD |
6.2690 USD |
6.4840 USD |
6.3360 USD |
| 2020-06-13 |
6.4450 USD |
1,407.7745 ETC |
6.3960 USD |
6.3430 USD |
6.4930 USD |
6.4780 USD |
| 2020-06-12 |
6.3130 USD |
10,186.5048 ETC |
6.2580 USD |
6.2340 USD |
6.4740 USD |
6.3960 USD |
| 2020-06-11 |
6.4070 USD |
8,295.7377 ETC |
6.8140 USD |
6.1160 USD |
6.8480 USD |
6.3360 USD |
| 2020-06-10 |
6.7860 USD |
2,534.6999 ETC |
6.7840 USD |
6.7530 USD |
6.8360 USD |
6.8140 USD |
| 2020-06-09 |
6.8100 USD |
10,499.3139 ETC |
6.9180 USD |
6.7360 USD |
6.9300 USD |
6.7910 USD |
| 2020-06-08 |
6.8200 USD |
5,288.4100 ETC |
6.8370 USD |
6.7450 USD |
6.9180 USD |
6.9180 USD |
| 2020-06-07 |
6.7820 USD |
15,643.7790 ETC |
6.8630 USD |
6.6210 USD |
6.9000 USD |
6.8370 USD |
| 2020-06-06 |
6.8450 USD |
1,836.2265 ETC |
6.8660 USD |
6.7740 USD |
6.9180 USD |
6.8630 USD |
| 2020-06-05 |
6.8830 USD |
5,027.6243 ETC |
6.9450 USD |
6.7890 USD |
6.9600 USD |
6.8660 USD |
| 2020-06-04 |
6.9330 USD |
8,581.5280 ETC |
6.9500 USD |
6.8010 USD |
7.0110 USD |
6.9300 USD |
| 2020-06-03 |
6.9300 USD |
4,940.8962 ETC |
6.9600 USD |
6.8240 USD |
6.9600 USD |
6.9500 USD |
| 2020-06-02 |
7.0360 USD |
32,538.8228 ETC |
7.2010 USD |
6.7200 USD |
7.3220 USD |
6.9600 USD |
| 2020-06-01 |
7.1240 USD |
15,641.1896 ETC |
6.9500 USD |
6.8640 USD |
7.2670 USD |
7.2010 USD |
| 2020-05-31 |
7.0810 USD |
27,682.1805 ETC |
7.4490 USD |
6.6390 USD |
7.4810 USD |
6.9500 USD |
| 2020-05-30 |
7.3450 USD |
33,023.7495 ETC |
7.2190 USD |
7.1170 USD |
7.5530 USD |
7.4490 USD |
| 2020-05-29 |
7.1110 USD |
38,292.8005 ETC |
6.8810 USD |
6.8670 USD |
7.2820 USD |
7.2190 USD |
| 2020-05-28 |
6.8170 USD |
8,848.4341 ETC |
6.7520 USD |
6.6900 USD |
6.8830 USD |
6.8700 USD |
| 2020-05-27 |
6.6940 USD |
8,116.5678 ETC |
6.7170 USD |
6.6390 USD |
6.8070 USD |
6.7520 USD |
| 2020-05-26 |
6.6570 USD |
19,398.3310 ETC |
6.8200 USD |
6.5510 USD |
6.8430 USD |
6.7170 USD |
| 2020-05-25 |
6.7710 USD |
26,126.9480 ETC |
6.5510 USD |
6.5160 USD |
6.9000 USD |
6.8200 USD |
| 2020-05-24 |
6.6790 USD |
15,334.9984 ETC |
6.5590 USD |
6.4910 USD |
6.7850 USD |
6.5510 USD |
| 2020-05-23 |
6.5150 USD |
3,450.5167 ETC |
6.4440 USD |
6.3910 USD |
6.6130 USD |
6.5590 USD |
| 2020-05-22 |
6.4090 USD |
14,723.4794 ETC |
6.1610 USD |
6.1100 USD |
6.6060 USD |
6.4440 USD |
| 2020-05-21 |
6.1630 USD |
13,415.5286 ETC |
6.4550 USD |
5.9300 USD |
6.5110 USD |
6.1610 USD |
| 2020-05-20 |
6.4530 USD |
20,855.7019 ETC |
6.6580 USD |
6.2850 USD |
6.6760 USD |
6.4480 USD |
| 2020-05-19 |
6.6220 USD |
8,965.8180 ETC |
6.6790 USD |
6.5510 USD |
6.7130 USD |
6.6580 USD |
| 2020-05-18 |
6.7340 USD |
17,901.3340 ETC |
6.6240 USD |
6.5940 USD |
6.9150 USD |
6.6790 USD |
| 2020-05-17 |
6.6940 USD |
13,722.0233 ETC |
6.6920 USD |
6.5150 USD |
6.7760 USD |
6.6240 USD |
| 2020-05-16 |
6.7140 USD |
26,364.5006 ETC |
6.5260 USD |
6.4900 USD |
6.8260 USD |
6.6920 USD |
| 2020-05-15 |
6.4620 USD |
26,568.1755 ETC |
6.2700 USD |
6.1000 USD |
6.7000 USD |
6.5260 USD |
| 2020-05-14 |
6.2740 USD |
17,787.9436 ETC |
6.2100 USD |
6.1000 USD |
6.3670 USD |
6.2700 USD |
| 2020-05-13 |
6.1710 USD |
4,494.3493 ETC |
6.1070 USD |
6.0520 USD |
6.2670 USD |
6.2100 USD |
| 2020-05-12 |
6.0990 USD |
4,380.9455 ETC |
6.0620 USD |
5.9520 USD |
6.2210 USD |
6.1070 USD |
| 2020-05-11 |
5.9820 USD |
14,004.0225 ETC |
6.1990 USD |
5.6600 USD |
6.3260 USD |
6.0620 USD |
| 2020-05-10 |
6.1880 USD |
45,254.6418 ETC |
7.0540 USD |
5.5120 USD |
7.0540 USD |
6.1990 USD |
| 2020-05-09 |
7.1450 USD |
29,933.9622 ETC |
7.1470 USD |
7.0060 USD |
7.2920 USD |
7.0540 USD |
| 2020-05-08 |
7.1570 USD |
17,321.5185 ETC |
7.1200 USD |
6.9520 USD |
7.3220 USD |
7.1470 USD |
| 2020-05-07 |
7.0370 USD |
13,747.5333 ETC |
6.8570 USD |
6.8410 USD |
7.2000 USD |
7.1250 USD |
| 2020-05-06 |
7.1820 USD |
13,670.4041 ETC |
7.1950 USD |
6.8220 USD |
7.3280 USD |
6.8570 USD |
| 2020-05-05 |
7.2030 USD |
37,921.5208 ETC |
7.2400 USD |
7.0610 USD |
7.4800 USD |
7.1950 USD |
| 2020-05-04 |
7.0390 USD |
26,483.4211 ETC |
7.1950 USD |
6.7030 USD |
7.3250 USD |
7.2400 USD |
| 2020-05-03 |
7.2950 USD |
14,987.7020 ETC |
7.4470 USD |
7.0270 USD |
7.6150 USD |
7.1950 USD |
| 2020-05-02 |
7.2780 USD |
51,925.1170 ETC |
6.6530 USD |
6.5960 USD |
7.6390 USD |
7.4470 USD |
| 2020-05-01 |
6.6040 USD |
6,192.2982 ETC |
6.5020 USD |
6.4720 USD |
6.7000 USD |
6.6530 USD |