Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
6.7340 USD |
17,901.3340 ETC |
6.6240 USD |
6.5940 USD |
6.9150 USD |
6.6790 USD |
| 2020-05-17 |
6.6940 USD |
13,722.0233 ETC |
6.6920 USD |
6.5150 USD |
6.7760 USD |
6.6240 USD |
| 2020-05-16 |
6.7140 USD |
26,364.5006 ETC |
6.5260 USD |
6.4900 USD |
6.8260 USD |
6.6920 USD |
| 2020-05-15 |
6.4620 USD |
26,568.1755 ETC |
6.2700 USD |
6.1000 USD |
6.7000 USD |
6.5260 USD |
| 2020-05-14 |
6.2740 USD |
17,787.9436 ETC |
6.2100 USD |
6.1000 USD |
6.3670 USD |
6.2700 USD |
| 2020-05-13 |
6.1710 USD |
4,494.3493 ETC |
6.1070 USD |
6.0520 USD |
6.2670 USD |
6.2100 USD |
| 2020-05-12 |
6.0990 USD |
4,380.9455 ETC |
6.0620 USD |
5.9520 USD |
6.2210 USD |
6.1070 USD |
| 2020-05-11 |
5.9820 USD |
14,004.0225 ETC |
6.1990 USD |
5.6600 USD |
6.3260 USD |
6.0620 USD |
| 2020-05-10 |
6.1880 USD |
45,254.6418 ETC |
7.0540 USD |
5.5120 USD |
7.0540 USD |
6.1990 USD |
| 2020-05-09 |
7.1450 USD |
29,933.9622 ETC |
7.1470 USD |
7.0060 USD |
7.2920 USD |
7.0540 USD |
| 2020-05-08 |
7.1570 USD |
17,321.5185 ETC |
7.1200 USD |
6.9520 USD |
7.3220 USD |
7.1470 USD |
| 2020-05-07 |
7.0370 USD |
13,747.5333 ETC |
6.8570 USD |
6.8410 USD |
7.2000 USD |
7.1250 USD |
| 2020-05-06 |
7.1820 USD |
13,670.4041 ETC |
7.1950 USD |
6.8220 USD |
7.3280 USD |
6.8570 USD |
| 2020-05-05 |
7.2030 USD |
37,921.5208 ETC |
7.2400 USD |
7.0610 USD |
7.4800 USD |
7.1950 USD |
| 2020-05-04 |
7.0390 USD |
26,483.4211 ETC |
7.1950 USD |
6.7030 USD |
7.3250 USD |
7.2400 USD |
| 2020-05-03 |
7.2950 USD |
14,987.7020 ETC |
7.4470 USD |
7.0270 USD |
7.6150 USD |
7.1950 USD |
| 2020-05-02 |
7.2780 USD |
51,925.1170 ETC |
6.6530 USD |
6.5960 USD |
7.6390 USD |
7.4470 USD |
| 2020-05-01 |
6.6040 USD |
6,192.2982 ETC |
6.5020 USD |
6.4720 USD |
6.7000 USD |
6.6530 USD |
| 2020-04-30 |
6.5760 USD |
17,677.7223 ETC |
6.7300 USD |
6.3000 USD |
7.0200 USD |
6.5020 USD |
| 2020-04-29 |
6.6460 USD |
38,019.8696 ETC |
6.1810 USD |
6.1560 USD |
6.9000 USD |
6.7300 USD |
| 2020-04-28 |
6.0990 USD |
8,742.8546 ETC |
6.1040 USD |
5.9740 USD |
6.1850 USD |
6.1810 USD |
| 2020-04-27 |
6.1030 USD |
16,309.2609 ETC |
6.2250 USD |
5.9640 USD |
6.2660 USD |
6.1020 USD |
| 2020-04-26 |
6.0690 USD |
29,495.4751 ETC |
5.7490 USD |
5.7400 USD |
6.2630 USD |
6.2250 USD |
| 2020-04-25 |
5.7240 USD |
4,329.4612 ETC |
5.6290 USD |
5.5680 USD |
5.8750 USD |
5.7460 USD |
| 2020-04-24 |
5.5980 USD |
9,739.9692 ETC |
5.5980 USD |
5.5230 USD |
5.6980 USD |
5.6290 USD |
| 2020-04-23 |
5.6190 USD |
10,627.0662 ETC |
5.3820 USD |
5.3160 USD |
5.7840 USD |
5.5980 USD |
| 2020-04-22 |
5.3420 USD |
4,962.8332 ETC |
5.2090 USD |
5.1730 USD |
5.4620 USD |
5.3820 USD |
| 2020-04-21 |
5.2250 USD |
4,710.3075 ETC |
5.2500 USD |
5.1570 USD |
5.2750 USD |
5.2090 USD |
| 2020-04-20 |
5.4460 USD |
7,490.9329 ETC |
5.4940 USD |
5.2000 USD |
5.6190 USD |
5.2500 USD |
| 2020-04-19 |
5.5530 USD |
3,747.2169 ETC |
5.6940 USD |
5.4360 USD |
5.7120 USD |
5.4940 USD |
| 2020-04-18 |
5.6110 USD |
9,424.3660 ETC |
5.4580 USD |
5.4210 USD |
5.7110 USD |
5.6940 USD |
| 2020-04-17 |
5.4150 USD |
7,856.8869 ETC |
5.4730 USD |
5.3550 USD |
5.4980 USD |
5.4580 USD |
| 2020-04-16 |
5.3340 USD |
21,201.4803 ETC |
5.1120 USD |
4.9640 USD |
5.5550 USD |
5.4730 USD |
| 2020-04-15 |
5.2310 USD |
2,287.3045 ETC |
5.2550 USD |
5.1120 USD |
5.3760 USD |
5.1120 USD |
| 2020-04-14 |
5.2650 USD |
3,595.0712 ETC |
5.1920 USD |
5.1500 USD |
5.3690 USD |
5.2550 USD |
| 2020-04-13 |
5.1520 USD |
6,111.2767 ETC |
5.3820 USD |
5.0450 USD |
5.3820 USD |
5.1920 USD |
| 2020-04-12 |
5.4580 USD |
12,320.6053 ETC |
5.3040 USD |
5.2300 USD |
5.5550 USD |
5.3820 USD |
| 2020-04-11 |
5.3170 USD |
5,827.0188 ETC |
5.3020 USD |
5.2000 USD |
5.4610 USD |
5.3190 USD |
| 2020-04-10 |
5.5370 USD |
23,111.2495 ETC |
5.9770 USD |
5.1510 USD |
6.0090 USD |
5.3080 USD |
| 2020-04-09 |
5.9030 USD |
32,280.4448 ETC |
5.8700 USD |
5.5810 USD |
6.0900 USD |
5.9770 USD |
| 2020-04-08 |
5.7650 USD |
29,396.6351 ETC |
5.4850 USD |
5.4360 USD |
5.9430 USD |
5.8700 USD |
| 2020-04-07 |
5.6310 USD |
13,985.4814 ETC |
5.6080 USD |
5.4030 USD |
5.8400 USD |
5.4850 USD |
| 2020-04-06 |
5.3380 USD |
19,254.8274 ETC |
5.0310 USD |
5.0310 USD |
5.6280 USD |
5.6080 USD |
| 2020-04-05 |
5.0840 USD |
1,596.4224 ETC |
5.1450 USD |
4.9330 USD |
5.1960 USD |
5.0310 USD |
| 2020-04-04 |
5.1610 USD |
7,049.0483 ETC |
5.1270 USD |
5.0820 USD |
5.2300 USD |
5.1450 USD |
| 2020-04-03 |
5.1090 USD |
6,361.1652 ETC |
5.0880 USD |
5.0040 USD |
5.2340 USD |
5.1270 USD |
| 2020-04-02 |
5.0930 USD |
10,983.5440 ETC |
5.0160 USD |
4.9920 USD |
5.3450 USD |
5.0880 USD |
| 2020-04-01 |
4.9520 USD |
7,423.4036 ETC |
4.9720 USD |
4.8110 USD |
5.0610 USD |
5.0160 USD |
| 2020-03-31 |
4.9290 USD |
6,979.1805 ETC |
4.9380 USD |
4.8650 USD |
4.9980 USD |
4.9720 USD |
| 2020-03-30 |
4.9490 USD |
14,921.0252 ETC |
4.8070 USD |
4.7990 USD |
5.0450 USD |
4.9380 USD |