Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
4.8880 USD |
11,381.8741 ETC |
4.8340 USD |
4.8060 USD |
5.0530 USD |
4.8070 USD |
| 2020-03-28 |
4.8110 USD |
8,014.6696 ETC |
5.0290 USD |
4.6870 USD |
5.0290 USD |
4.8340 USD |
| 2020-03-27 |
5.1510 USD |
18,999.3705 ETC |
5.1050 USD |
4.8410 USD |
5.2340 USD |
4.9300 USD |
| 2020-03-26 |
5.0360 USD |
5,157.2740 ETC |
5.0140 USD |
4.9560 USD |
5.1810 USD |
5.1050 USD |
| 2020-03-25 |
5.0670 USD |
13,647.0841 ETC |
5.1020 USD |
4.9080 USD |
5.2970 USD |
5.0140 USD |
| 2020-03-24 |
5.0940 USD |
15,365.4568 ETC |
5.0020 USD |
4.9320 USD |
5.2570 USD |
5.1020 USD |
| 2020-03-23 |
4.8280 USD |
12,821.7707 ETC |
4.6150 USD |
4.5710 USD |
5.0770 USD |
5.0020 USD |
| 2020-03-22 |
4.8380 USD |
10,440.5874 ETC |
5.0030 USD |
4.5460 USD |
5.2430 USD |
4.6150 USD |
| 2020-03-21 |
4.9450 USD |
6,923.2721 ETC |
4.9020 USD |
4.7600 USD |
5.1400 USD |
5.0030 USD |
| 2020-03-20 |
5.0930 USD |
20,255.1734 ETC |
5.0650 USD |
4.5400 USD |
5.5250 USD |
4.9020 USD |
| 2020-03-19 |
4.9810 USD |
31,366.5230 ETC |
4.6230 USD |
4.5020 USD |
5.3000 USD |
5.0650 USD |
| 2020-03-18 |
4.5530 USD |
15,461.0921 ETC |
4.6840 USD |
4.3560 USD |
4.7420 USD |
4.6180 USD |
| 2020-03-17 |
4.7290 USD |
24,181.2700 ETC |
4.4860 USD |
4.4090 USD |
5.0000 USD |
4.6840 USD |
| 2020-03-16 |
4.4470 USD |
23,147.0045 ETC |
5.0500 USD |
4.0810 USD |
5.0500 USD |
4.4860 USD |
| 2020-03-15 |
5.0210 USD |
35,523.4383 ETC |
4.6840 USD |
4.5920 USD |
5.2980 USD |
5.0450 USD |
| 2020-03-14 |
4.7940 USD |
15,414.3280 ETC |
4.8870 USD |
4.5560 USD |
4.9980 USD |
4.6840 USD |
| 2020-03-13 |
4.4110 USD |
147,704.4774 ETC |
3.8310 USD |
3.2340 USD |
5.3380 USD |
4.8870 USD |
| 2020-03-12 |
4.8860 USD |
122,748.3366 ETC |
6.5820 USD |
3.7810 USD |
6.5820 USD |
3.8310 USD |
| 2020-03-11 |
6.4520 USD |
12,884.3114 ETC |
6.7740 USD |
6.1360 USD |
6.8690 USD |
6.5820 USD |
| 2020-03-10 |
6.8090 USD |
9,106.1332 ETC |
6.9270 USD |
6.6110 USD |
6.9640 USD |
6.7740 USD |
| 2020-03-09 |
6.7020 USD |
41,694.5963 ETC |
6.4890 USD |
6.4090 USD |
7.0140 USD |
6.9270 USD |
| 2020-03-08 |
7.0360 USD |
62,002.6386 ETC |
8.0000 USD |
6.2250 USD |
8.0150 USD |
6.4890 USD |
| 2020-03-07 |
8.1580 USD |
18,010.7130 ETC |
8.3680 USD |
7.9750 USD |
8.4110 USD |
8.0000 USD |
| 2020-03-06 |
8.2910 USD |
16,480.1755 ETC |
8.2780 USD |
8.1470 USD |
8.5320 USD |
8.3680 USD |
| 2020-03-05 |
8.3670 USD |
49,666.2534 ETC |
8.1120 USD |
8.1120 USD |
8.6020 USD |
8.2780 USD |
| 2020-03-04 |
8.2550 USD |
43,272.5332 ETC |
8.6930 USD |
7.9060 USD |
8.7530 USD |
8.1120 USD |
| 2020-03-03 |
8.5760 USD |
37,953.2033 ETC |
8.5680 USD |
8.3460 USD |
8.8980 USD |
8.6930 USD |
| 2020-03-02 |
8.5510 USD |
63,289.8389 ETC |
7.7380 USD |
7.7120 USD |
8.8990 USD |
8.5680 USD |
| 2020-03-01 |
7.7540 USD |
27,255.4401 ETC |
7.4600 USD |
7.4320 USD |
7.9460 USD |
7.7380 USD |
| 2020-02-29 |
7.5500 USD |
19,770.9589 ETC |
7.5250 USD |
7.4130 USD |
7.7080 USD |
7.4600 USD |
| 2020-02-28 |
7.4880 USD |
41,124.2681 ETC |
7.6990 USD |
7.1990 USD |
7.8990 USD |
7.5250 USD |
| 2020-02-27 |
7.7590 USD |
45,067.3702 ETC |
7.7420 USD |
7.4720 USD |
8.1930 USD |
7.6990 USD |
| 2020-02-26 |
8.0460 USD |
94,884.5878 ETC |
9.1510 USD |
7.2910 USD |
9.3210 USD |
7.7420 USD |
| 2020-02-25 |
9.1130 USD |
21,688.9306 ETC |
9.3660 USD |
8.9920 USD |
9.4340 USD |
9.2020 USD |
| 2020-02-24 |
9.3410 USD |
30,986.5611 ETC |
9.8220 USD |
9.0120 USD |
9.8220 USD |
9.3660 USD |
| 2020-02-23 |
9.7760 USD |
16,973.6417 ETC |
9.4720 USD |
9.4720 USD |
9.9880 USD |
9.8220 USD |
| 2020-02-22 |
9.5370 USD |
12,746.3229 ETC |
9.4390 USD |
9.3300 USD |
9.7290 USD |
9.4720 USD |
| 2020-02-21 |
9.4740 USD |
30,592.7891 ETC |
8.8710 USD |
8.8350 USD |
9.9440 USD |
9.4390 USD |
| 2020-02-20 |
8.7850 USD |
20,902.6733 ETC |
8.8940 USD |
8.3760 USD |
9.0430 USD |
8.8710 USD |
| 2020-02-19 |
9.3710 USD |
39,730.7843 ETC |
9.8630 USD |
8.7110 USD |
9.8900 USD |
8.8940 USD |
| 2020-02-18 |
9.7510 USD |
51,388.2634 ETC |
9.6570 USD |
9.1940 USD |
10.0400 USD |
9.8630 USD |
| 2020-02-17 |
9.4110 USD |
70,454.5130 ETC |
9.5720 USD |
8.7420 USD |
9.8960 USD |
9.6570 USD |
| 2020-02-16 |
9.7450 USD |
82,705.8333 ETC |
10.3650 USD |
8.9010 USD |
10.6610 USD |
9.5720 USD |
| 2020-02-15 |
10.6620 USD |
86,737.2216 ETC |
12.0310 USD |
9.7200 USD |
12.0860 USD |
10.3650 USD |
| 2020-02-14 |
11.9320 USD |
20,977.7025 ETC |
12.0000 USD |
11.6800 USD |
12.0900 USD |
12.0310 USD |
| 2020-02-13 |
12.1330 USD |
52,270.1242 ETC |
12.2550 USD |
11.3740 USD |
13.0370 USD |
12.0000 USD |
| 2020-02-12 |
12.2530 USD |
32,708.1109 ETC |
12.0090 USD |
12.0090 USD |
12.5060 USD |
12.2550 USD |
| 2020-02-11 |
11.8960 USD |
43,049.6117 ETC |
11.8880 USD |
11.5800 USD |
12.1110 USD |
12.0090 USD |
| 2020-02-10 |
11.7530 USD |
39,751.8620 ETC |
11.7130 USD |
11.3860 USD |
12.0200 USD |
11.8880 USD |
| 2020-02-09 |
11.8070 USD |
55,582.0159 ETC |
11.7110 USD |
11.3190 USD |
12.1620 USD |
11.7130 USD |