Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
6.5760 USD |
17,677.7223 ETC |
6.7300 USD |
6.3000 USD |
7.0200 USD |
6.5020 USD |
| 2020-04-29 |
6.6460 USD |
38,019.8696 ETC |
6.1810 USD |
6.1560 USD |
6.9000 USD |
6.7300 USD |
| 2020-04-28 |
6.0990 USD |
8,742.8546 ETC |
6.1040 USD |
5.9740 USD |
6.1850 USD |
6.1810 USD |
| 2020-04-27 |
6.1030 USD |
16,309.2609 ETC |
6.2250 USD |
5.9640 USD |
6.2660 USD |
6.1020 USD |
| 2020-04-26 |
6.0690 USD |
29,495.4751 ETC |
5.7490 USD |
5.7400 USD |
6.2630 USD |
6.2250 USD |
| 2020-04-25 |
5.7240 USD |
4,329.4612 ETC |
5.6290 USD |
5.5680 USD |
5.8750 USD |
5.7460 USD |
| 2020-04-24 |
5.5980 USD |
9,739.9692 ETC |
5.5980 USD |
5.5230 USD |
5.6980 USD |
5.6290 USD |
| 2020-04-23 |
5.6190 USD |
10,627.0662 ETC |
5.3820 USD |
5.3160 USD |
5.7840 USD |
5.5980 USD |
| 2020-04-22 |
5.3420 USD |
4,962.8332 ETC |
5.2090 USD |
5.1730 USD |
5.4620 USD |
5.3820 USD |
| 2020-04-21 |
5.2250 USD |
4,710.3075 ETC |
5.2500 USD |
5.1570 USD |
5.2750 USD |
5.2090 USD |
| 2020-04-20 |
5.4460 USD |
7,490.9329 ETC |
5.4940 USD |
5.2000 USD |
5.6190 USD |
5.2500 USD |
| 2020-04-19 |
5.5530 USD |
3,747.2169 ETC |
5.6940 USD |
5.4360 USD |
5.7120 USD |
5.4940 USD |
| 2020-04-18 |
5.6110 USD |
9,424.3660 ETC |
5.4580 USD |
5.4210 USD |
5.7110 USD |
5.6940 USD |
| 2020-04-17 |
5.4150 USD |
7,856.8869 ETC |
5.4730 USD |
5.3550 USD |
5.4980 USD |
5.4580 USD |
| 2020-04-16 |
5.3340 USD |
21,201.4803 ETC |
5.1120 USD |
4.9640 USD |
5.5550 USD |
5.4730 USD |
| 2020-04-15 |
5.2310 USD |
2,287.3045 ETC |
5.2550 USD |
5.1120 USD |
5.3760 USD |
5.1120 USD |
| 2020-04-14 |
5.2650 USD |
3,595.0712 ETC |
5.1920 USD |
5.1500 USD |
5.3690 USD |
5.2550 USD |
| 2020-04-13 |
5.1520 USD |
6,111.2767 ETC |
5.3820 USD |
5.0450 USD |
5.3820 USD |
5.1920 USD |
| 2020-04-12 |
5.4580 USD |
12,320.6053 ETC |
5.3040 USD |
5.2300 USD |
5.5550 USD |
5.3820 USD |
| 2020-04-11 |
5.3170 USD |
5,827.0188 ETC |
5.3020 USD |
5.2000 USD |
5.4610 USD |
5.3190 USD |
| 2020-04-10 |
5.5370 USD |
23,111.2495 ETC |
5.9770 USD |
5.1510 USD |
6.0090 USD |
5.3080 USD |
| 2020-04-09 |
5.9030 USD |
32,280.4448 ETC |
5.8700 USD |
5.5810 USD |
6.0900 USD |
5.9770 USD |
| 2020-04-08 |
5.7650 USD |
29,396.6351 ETC |
5.4850 USD |
5.4360 USD |
5.9430 USD |
5.8700 USD |
| 2020-04-07 |
5.6310 USD |
13,985.4814 ETC |
5.6080 USD |
5.4030 USD |
5.8400 USD |
5.4850 USD |
| 2020-04-06 |
5.3380 USD |
19,254.8274 ETC |
5.0310 USD |
5.0310 USD |
5.6280 USD |
5.6080 USD |
| 2020-04-05 |
5.0840 USD |
1,596.4224 ETC |
5.1450 USD |
4.9330 USD |
5.1960 USD |
5.0310 USD |
| 2020-04-04 |
5.1610 USD |
7,049.0483 ETC |
5.1270 USD |
5.0820 USD |
5.2300 USD |
5.1450 USD |
| 2020-04-03 |
5.1090 USD |
6,361.1652 ETC |
5.0880 USD |
5.0040 USD |
5.2340 USD |
5.1270 USD |
| 2020-04-02 |
5.0930 USD |
10,983.5440 ETC |
5.0160 USD |
4.9920 USD |
5.3450 USD |
5.0880 USD |
| 2020-04-01 |
4.9520 USD |
7,423.4036 ETC |
4.9720 USD |
4.8110 USD |
5.0610 USD |
5.0160 USD |
| 2020-03-31 |
4.9290 USD |
6,979.1805 ETC |
4.9380 USD |
4.8650 USD |
4.9980 USD |
4.9720 USD |
| 2020-03-30 |
4.9490 USD |
14,921.0252 ETC |
4.8070 USD |
4.7990 USD |
5.0450 USD |
4.9380 USD |
| 2020-03-29 |
4.8880 USD |
11,381.8741 ETC |
4.8340 USD |
4.8060 USD |
5.0530 USD |
4.8070 USD |
| 2020-03-28 |
4.8110 USD |
8,014.6696 ETC |
5.0290 USD |
4.6870 USD |
5.0290 USD |
4.8340 USD |
| 2020-03-27 |
5.1510 USD |
18,999.3705 ETC |
5.1050 USD |
4.8410 USD |
5.2340 USD |
4.9300 USD |
| 2020-03-26 |
5.0360 USD |
5,157.2740 ETC |
5.0140 USD |
4.9560 USD |
5.1810 USD |
5.1050 USD |
| 2020-03-25 |
5.0670 USD |
13,647.0841 ETC |
5.1020 USD |
4.9080 USD |
5.2970 USD |
5.0140 USD |
| 2020-03-24 |
5.0940 USD |
15,365.4568 ETC |
5.0020 USD |
4.9320 USD |
5.2570 USD |
5.1020 USD |
| 2020-03-23 |
4.8280 USD |
12,821.7707 ETC |
4.6150 USD |
4.5710 USD |
5.0770 USD |
5.0020 USD |
| 2020-03-22 |
4.8380 USD |
10,440.5874 ETC |
5.0030 USD |
4.5460 USD |
5.2430 USD |
4.6150 USD |
| 2020-03-21 |
4.9450 USD |
6,923.2721 ETC |
4.9020 USD |
4.7600 USD |
5.1400 USD |
5.0030 USD |
| 2020-03-20 |
5.0930 USD |
20,255.1734 ETC |
5.0650 USD |
4.5400 USD |
5.5250 USD |
4.9020 USD |
| 2020-03-19 |
4.9810 USD |
31,366.5230 ETC |
4.6230 USD |
4.5020 USD |
5.3000 USD |
5.0650 USD |
| 2020-03-18 |
4.5530 USD |
15,461.0921 ETC |
4.6840 USD |
4.3560 USD |
4.7420 USD |
4.6180 USD |
| 2020-03-17 |
4.7290 USD |
24,181.2700 ETC |
4.4860 USD |
4.4090 USD |
5.0000 USD |
4.6840 USD |
| 2020-03-16 |
4.4470 USD |
23,147.0045 ETC |
5.0500 USD |
4.0810 USD |
5.0500 USD |
4.4860 USD |
| 2020-03-15 |
5.0210 USD |
35,523.4383 ETC |
4.6840 USD |
4.5920 USD |
5.2980 USD |
5.0450 USD |
| 2020-03-14 |
4.7940 USD |
15,414.3280 ETC |
4.8870 USD |
4.5560 USD |
4.9980 USD |
4.6840 USD |
| 2020-03-13 |
4.4110 USD |
147,704.4774 ETC |
3.8310 USD |
3.2340 USD |
5.3380 USD |
4.8870 USD |
| 2020-03-12 |
4.8860 USD |
122,748.3366 ETC |
6.5820 USD |
3.7810 USD |
6.5820 USD |
3.8310 USD |