Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
6.4520 USD |
12,884.3114 ETC |
6.7740 USD |
6.1360 USD |
6.8690 USD |
6.5820 USD |
| 2020-03-10 |
6.8090 USD |
9,106.1332 ETC |
6.9270 USD |
6.6110 USD |
6.9640 USD |
6.7740 USD |
| 2020-03-09 |
6.7020 USD |
41,694.5963 ETC |
6.4890 USD |
6.4090 USD |
7.0140 USD |
6.9270 USD |
| 2020-03-08 |
7.0360 USD |
62,002.6386 ETC |
8.0000 USD |
6.2250 USD |
8.0150 USD |
6.4890 USD |
| 2020-03-07 |
8.1580 USD |
18,010.7130 ETC |
8.3680 USD |
7.9750 USD |
8.4110 USD |
8.0000 USD |
| 2020-03-06 |
8.2910 USD |
16,480.1755 ETC |
8.2780 USD |
8.1470 USD |
8.5320 USD |
8.3680 USD |
| 2020-03-05 |
8.3670 USD |
49,666.2534 ETC |
8.1120 USD |
8.1120 USD |
8.6020 USD |
8.2780 USD |
| 2020-03-04 |
8.2550 USD |
43,272.5332 ETC |
8.6930 USD |
7.9060 USD |
8.7530 USD |
8.1120 USD |
| 2020-03-03 |
8.5760 USD |
37,953.2033 ETC |
8.5680 USD |
8.3460 USD |
8.8980 USD |
8.6930 USD |
| 2020-03-02 |
8.5510 USD |
63,289.8389 ETC |
7.7380 USD |
7.7120 USD |
8.8990 USD |
8.5680 USD |
| 2020-03-01 |
7.7540 USD |
27,255.4401 ETC |
7.4600 USD |
7.4320 USD |
7.9460 USD |
7.7380 USD |
| 2020-02-29 |
7.5500 USD |
19,770.9589 ETC |
7.5250 USD |
7.4130 USD |
7.7080 USD |
7.4600 USD |
| 2020-02-28 |
7.4880 USD |
41,124.2681 ETC |
7.6990 USD |
7.1990 USD |
7.8990 USD |
7.5250 USD |
| 2020-02-27 |
7.7590 USD |
45,067.3702 ETC |
7.7420 USD |
7.4720 USD |
8.1930 USD |
7.6990 USD |
| 2020-02-26 |
8.0460 USD |
94,884.5878 ETC |
9.1510 USD |
7.2910 USD |
9.3210 USD |
7.7420 USD |
| 2020-02-25 |
9.1130 USD |
21,688.9306 ETC |
9.3660 USD |
8.9920 USD |
9.4340 USD |
9.2020 USD |
| 2020-02-24 |
9.3410 USD |
30,986.5611 ETC |
9.8220 USD |
9.0120 USD |
9.8220 USD |
9.3660 USD |
| 2020-02-23 |
9.7760 USD |
16,973.6417 ETC |
9.4720 USD |
9.4720 USD |
9.9880 USD |
9.8220 USD |
| 2020-02-22 |
9.5370 USD |
12,746.3229 ETC |
9.4390 USD |
9.3300 USD |
9.7290 USD |
9.4720 USD |
| 2020-02-21 |
9.4740 USD |
30,592.7891 ETC |
8.8710 USD |
8.8350 USD |
9.9440 USD |
9.4390 USD |
| 2020-02-20 |
8.7850 USD |
20,902.6733 ETC |
8.8940 USD |
8.3760 USD |
9.0430 USD |
8.8710 USD |
| 2020-02-19 |
9.3710 USD |
39,730.7843 ETC |
9.8630 USD |
8.7110 USD |
9.8900 USD |
8.8940 USD |
| 2020-02-18 |
9.7510 USD |
51,388.2634 ETC |
9.6570 USD |
9.1940 USD |
10.0400 USD |
9.8630 USD |
| 2020-02-17 |
9.4110 USD |
70,454.5130 ETC |
9.5720 USD |
8.7420 USD |
9.8960 USD |
9.6570 USD |
| 2020-02-16 |
9.7450 USD |
82,705.8333 ETC |
10.3650 USD |
8.9010 USD |
10.6610 USD |
9.5720 USD |
| 2020-02-15 |
10.6620 USD |
86,737.2216 ETC |
12.0310 USD |
9.7200 USD |
12.0860 USD |
10.3650 USD |
| 2020-02-14 |
11.9320 USD |
20,977.7025 ETC |
12.0000 USD |
11.6800 USD |
12.0900 USD |
12.0310 USD |
| 2020-02-13 |
12.1330 USD |
52,270.1242 ETC |
12.2550 USD |
11.3740 USD |
13.0370 USD |
12.0000 USD |
| 2020-02-12 |
12.2530 USD |
32,708.1109 ETC |
12.0090 USD |
12.0090 USD |
12.5060 USD |
12.2550 USD |
| 2020-02-11 |
11.8960 USD |
43,049.6117 ETC |
11.8880 USD |
11.5800 USD |
12.1110 USD |
12.0090 USD |
| 2020-02-10 |
11.7530 USD |
39,751.8620 ETC |
11.7130 USD |
11.3860 USD |
12.0200 USD |
11.8880 USD |
| 2020-02-09 |
11.8070 USD |
55,582.0159 ETC |
11.7110 USD |
11.3190 USD |
12.1620 USD |
11.7130 USD |
| 2020-02-08 |
11.6780 USD |
30,340.0677 ETC |
11.7090 USD |
11.1210 USD |
11.9320 USD |
11.7110 USD |
| 2020-02-07 |
11.7880 USD |
51,010.3501 ETC |
12.0900 USD |
11.3550 USD |
12.2920 USD |
11.7090 USD |
| 2020-02-06 |
12.2580 USD |
96,706.7165 ETC |
12.3050 USD |
11.1000 USD |
13.1810 USD |
12.0920 USD |
| 2020-02-05 |
12.1280 USD |
71,095.8186 ETC |
11.3620 USD |
11.2970 USD |
12.6030 USD |
12.3050 USD |
| 2020-02-04 |
11.2790 USD |
48,692.4808 ETC |
11.8040 USD |
10.9330 USD |
11.8690 USD |
11.3620 USD |
| 2020-02-03 |
11.7850 USD |
39,128.2866 ETC |
11.3400 USD |
11.2850 USD |
12.1870 USD |
11.8040 USD |
| 2020-02-02 |
11.4250 USD |
21,228.1252 ETC |
11.5410 USD |
11.1460 USD |
11.7440 USD |
11.3400 USD |
| 2020-02-01 |
11.4710 USD |
38,651.1170 ETC |
11.2800 USD |
11.0710 USD |
11.7630 USD |
11.5410 USD |
| 2020-01-31 |
11.3000 USD |
86,600.3603 ETC |
12.2280 USD |
10.6760 USD |
12.2800 USD |
11.2800 USD |
| 2020-01-30 |
12.1580 USD |
85,918.3153 ETC |
12.1940 USD |
11.5910 USD |
12.7020 USD |
12.2280 USD |
| 2020-01-29 |
12.1920 USD |
118,635.0872 ETC |
11.4680 USD |
11.3740 USD |
12.8370 USD |
12.1940 USD |
| 2020-01-28 |
11.0730 USD |
110,145.3359 ETC |
10.4170 USD |
10.3590 USD |
11.7000 USD |
11.4680 USD |
| 2020-01-27 |
10.3030 USD |
138,587.5915 ETC |
9.1400 USD |
9.1400 USD |
11.0800 USD |
10.4170 USD |
| 2020-01-26 |
8.8020 USD |
31,586.3916 ETC |
8.3810 USD |
8.2150 USD |
9.3150 USD |
9.1400 USD |
| 2020-01-25 |
8.2570 USD |
22,843.0226 ETC |
8.5920 USD |
8.0810 USD |
8.5920 USD |
8.3810 USD |
| 2020-01-24 |
8.3480 USD |
62,188.0599 ETC |
8.4570 USD |
7.8620 USD |
8.7890 USD |
8.5920 USD |
| 2020-01-23 |
8.6290 USD |
44,706.4755 ETC |
9.3400 USD |
8.1850 USD |
9.3750 USD |
8.4570 USD |
| 2020-01-22 |
9.2270 USD |
32,039.8105 ETC |
8.9290 USD |
8.9000 USD |
9.4500 USD |
9.3400 USD |