Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
4.0160 USD |
8,067.1382 ETC |
3.7310 USD |
3.6950 USD |
4.2190 USD |
4.0560 USD |
| 2019-12-19 |
3.7210 USD |
4,493.6295 ETC |
3.7740 USD |
3.6650 USD |
3.8000 USD |
3.7330 USD |
| 2019-12-18 |
3.6490 USD |
14,539.6305 ETC |
3.4700 USD |
3.3610 USD |
3.8230 USD |
3.7740 USD |
| 2019-12-17 |
3.5950 USD |
36,044.1002 ETC |
3.6780 USD |
3.4270 USD |
3.6980 USD |
3.4700 USD |
| 2019-12-16 |
3.7120 USD |
10,504.2203 ETC |
3.7980 USD |
3.6230 USD |
3.8380 USD |
3.6780 USD |
| 2019-12-15 |
3.7990 USD |
2,160.0452 ETC |
3.8020 USD |
3.7570 USD |
3.8470 USD |
3.7980 USD |
| 2019-12-14 |
3.7820 USD |
3,356.3333 ETC |
3.8560 USD |
3.7410 USD |
3.8670 USD |
3.8020 USD |
| 2019-12-13 |
3.8500 USD |
4,367.2041 ETC |
3.8160 USD |
3.8100 USD |
3.8790 USD |
3.8560 USD |
| 2019-12-12 |
3.8050 USD |
3,031.7714 ETC |
3.7690 USD |
3.7250 USD |
3.8490 USD |
3.8160 USD |
| 2019-12-11 |
3.7680 USD |
1,259.6621 ETC |
3.7860 USD |
3.7590 USD |
3.7960 USD |
3.7690 USD |
| 2019-12-10 |
3.7690 USD |
5,990.5012 ETC |
3.8030 USD |
3.7350 USD |
3.8030 USD |
3.7840 USD |
| 2019-12-09 |
3.8600 USD |
697.7314 ETC |
3.9000 USD |
3.7820 USD |
3.9310 USD |
3.8030 USD |
| 2019-12-08 |
3.9430 USD |
3,423.8560 ETC |
3.8640 USD |
3.8340 USD |
4.0110 USD |
3.9000 USD |
| 2019-12-07 |
3.8890 USD |
1,382.7047 ETC |
3.8890 USD |
3.8640 USD |
3.9480 USD |
3.8640 USD |
| 2019-12-06 |
3.8660 USD |
21,122.2576 ETC |
3.8130 USD |
3.7820 USD |
3.9290 USD |
3.8890 USD |
| 2019-12-05 |
3.7780 USD |
5,704.4262 ETC |
3.7340 USD |
3.7340 USD |
3.8230 USD |
3.8130 USD |
| 2019-12-04 |
3.7880 USD |
4,161.9366 ETC |
3.8550 USD |
3.7100 USD |
3.8990 USD |
3.7340 USD |
| 2019-12-03 |
3.8940 USD |
4,465.7932 ETC |
3.8730 USD |
3.8340 USD |
3.9390 USD |
3.8550 USD |
| 2019-12-02 |
3.8460 USD |
6,661.8748 ETC |
3.9370 USD |
3.7790 USD |
3.9470 USD |
3.8730 USD |
| 2019-12-01 |
3.9060 USD |
5,283.0899 ETC |
3.9410 USD |
3.8310 USD |
4.0160 USD |
3.9370 USD |
| 2019-11-30 |
3.9890 USD |
6,507.6404 ETC |
4.0840 USD |
3.8670 USD |
4.1110 USD |
3.9410 USD |
| 2019-11-29 |
4.0660 USD |
1,735.3687 ETC |
3.9710 USD |
3.9530 USD |
4.1400 USD |
4.0840 USD |
| 2019-11-28 |
3.9720 USD |
4,259.8420 ETC |
3.9610 USD |
3.8680 USD |
4.0410 USD |
3.9860 USD |
| 2019-11-27 |
3.8290 USD |
13,032.2648 ETC |
3.8700 USD |
3.7020 USD |
4.0760 USD |
3.9610 USD |
| 2019-11-26 |
3.8500 USD |
4,674.8457 ETC |
3.8130 USD |
3.7710 USD |
3.9220 USD |
3.8690 USD |
| 2019-11-25 |
3.8320 USD |
23,853.1521 ETC |
3.7150 USD |
3.5660 USD |
3.9800 USD |
3.8130 USD |
| 2019-11-24 |
3.8450 USD |
3,688.9692 ETC |
4.0090 USD |
3.7150 USD |
4.0170 USD |
3.7150 USD |
| 2019-11-23 |
4.0080 USD |
3,556.0847 ETC |
3.8880 USD |
3.8340 USD |
4.0480 USD |
4.0090 USD |
| 2019-11-22 |
3.8260 USD |
9,308.1257 ETC |
4.1610 USD |
3.5390 USD |
4.1980 USD |
3.8880 USD |
| 2019-11-21 |
4.2010 USD |
7,789.6918 ETC |
4.3270 USD |
4.0240 USD |
4.4060 USD |
4.1610 USD |
| 2019-11-20 |
4.3870 USD |
13,597.9390 ETC |
4.3720 USD |
4.3030 USD |
4.4310 USD |
4.3270 USD |
| 2019-11-19 |
4.3060 USD |
6,706.3735 ETC |
4.4170 USD |
4.2510 USD |
4.5130 USD |
4.3720 USD |
| 2019-11-18 |
4.4610 USD |
9,468.7817 ETC |
4.6220 USD |
4.2000 USD |
4.6360 USD |
4.4170 USD |
| 2019-11-17 |
4.6720 USD |
898.2674 ETC |
4.6120 USD |
4.6120 USD |
4.7100 USD |
4.6170 USD |
| 2019-11-16 |
4.5950 USD |
1,310.2512 ETC |
4.6040 USD |
4.5460 USD |
4.6310 USD |
4.6120 USD |
| 2019-11-15 |
4.5530 USD |
5,250.5525 ETC |
4.7610 USD |
4.4110 USD |
4.7790 USD |
4.5740 USD |
| 2019-11-14 |
4.7520 USD |
4,185.8409 ETC |
4.8510 USD |
4.6980 USD |
4.8510 USD |
4.7610 USD |
| 2019-11-13 |
4.8590 USD |
555.2728 ETC |
4.9340 USD |
4.8400 USD |
4.9340 USD |
4.8510 USD |
| 2019-11-12 |
4.8530 USD |
5,435.7481 ETC |
4.8730 USD |
4.8000 USD |
4.9340 USD |
4.9340 USD |
| 2019-11-11 |
4.9110 USD |
3,159.4637 ETC |
5.0530 USD |
4.8120 USD |
5.0570 USD |
4.8730 USD |
| 2019-11-10 |
5.0420 USD |
3,723.6116 ETC |
4.9580 USD |
4.9420 USD |
5.1830 USD |
5.0530 USD |
| 2019-11-09 |
4.9740 USD |
2,708.7244 ETC |
4.9540 USD |
4.9290 USD |
5.0300 USD |
4.9580 USD |
| 2019-11-08 |
5.0220 USD |
14,356.5069 ETC |
5.2010 USD |
4.7750 USD |
5.2580 USD |
4.9540 USD |
| 2019-11-07 |
5.1630 USD |
21,201.2423 ETC |
5.0720 USD |
5.0470 USD |
5.3220 USD |
5.2010 USD |
| 2019-11-06 |
5.1070 USD |
20,304.9133 ETC |
5.0450 USD |
4.9720 USD |
5.2710 USD |
5.0720 USD |
| 2019-11-05 |
4.9720 USD |
10,093.9634 ETC |
4.9970 USD |
4.8710 USD |
5.1050 USD |
5.0450 USD |
| 2019-11-04 |
4.9630 USD |
9,608.5712 ETC |
4.8840 USD |
4.8540 USD |
5.0360 USD |
4.9970 USD |
| 2019-11-03 |
4.8930 USD |
1,044.7176 ETC |
4.9330 USD |
4.8250 USD |
5.0010 USD |
4.8840 USD |
| 2019-11-02 |
4.9490 USD |
8,299.7419 ETC |
4.8890 USD |
4.8620 USD |
5.0940 USD |
4.9330 USD |
| 2019-11-01 |
4.8760 USD |
7,602.0598 ETC |
4.8020 USD |
4.8020 USD |
4.9380 USD |
4.8890 USD |