Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
3.9060 USD |
5,283.0899 ETC |
3.9410 USD |
3.8310 USD |
4.0160 USD |
3.9370 USD |
| 2019-11-30 |
3.9890 USD |
6,507.6404 ETC |
4.0840 USD |
3.8670 USD |
4.1110 USD |
3.9410 USD |
| 2019-11-29 |
4.0660 USD |
1,735.3687 ETC |
3.9710 USD |
3.9530 USD |
4.1400 USD |
4.0840 USD |
| 2019-11-28 |
3.9720 USD |
4,259.8420 ETC |
3.9610 USD |
3.8680 USD |
4.0410 USD |
3.9860 USD |
| 2019-11-27 |
3.8290 USD |
13,032.2648 ETC |
3.8700 USD |
3.7020 USD |
4.0760 USD |
3.9610 USD |
| 2019-11-26 |
3.8500 USD |
4,674.8457 ETC |
3.8130 USD |
3.7710 USD |
3.9220 USD |
3.8690 USD |
| 2019-11-25 |
3.8320 USD |
23,853.1521 ETC |
3.7150 USD |
3.5660 USD |
3.9800 USD |
3.8130 USD |
| 2019-11-24 |
3.8450 USD |
3,688.9692 ETC |
4.0090 USD |
3.7150 USD |
4.0170 USD |
3.7150 USD |
| 2019-11-23 |
4.0080 USD |
3,556.0847 ETC |
3.8880 USD |
3.8340 USD |
4.0480 USD |
4.0090 USD |
| 2019-11-22 |
3.8260 USD |
9,308.1257 ETC |
4.1610 USD |
3.5390 USD |
4.1980 USD |
3.8880 USD |
| 2019-11-21 |
4.2010 USD |
7,789.6918 ETC |
4.3270 USD |
4.0240 USD |
4.4060 USD |
4.1610 USD |
| 2019-11-20 |
4.3870 USD |
13,597.9390 ETC |
4.3720 USD |
4.3030 USD |
4.4310 USD |
4.3270 USD |
| 2019-11-19 |
4.3060 USD |
6,706.3735 ETC |
4.4170 USD |
4.2510 USD |
4.5130 USD |
4.3720 USD |
| 2019-11-18 |
4.4610 USD |
9,468.7817 ETC |
4.6220 USD |
4.2000 USD |
4.6360 USD |
4.4170 USD |
| 2019-11-17 |
4.6720 USD |
898.2674 ETC |
4.6120 USD |
4.6120 USD |
4.7100 USD |
4.6170 USD |
| 2019-11-16 |
4.5950 USD |
1,310.2512 ETC |
4.6040 USD |
4.5460 USD |
4.6310 USD |
4.6120 USD |
| 2019-11-15 |
4.5530 USD |
5,250.5525 ETC |
4.7610 USD |
4.4110 USD |
4.7790 USD |
4.5740 USD |
| 2019-11-14 |
4.7520 USD |
4,185.8409 ETC |
4.8510 USD |
4.6980 USD |
4.8510 USD |
4.7610 USD |
| 2019-11-13 |
4.8590 USD |
555.2728 ETC |
4.9340 USD |
4.8400 USD |
4.9340 USD |
4.8510 USD |
| 2019-11-12 |
4.8530 USD |
5,435.7481 ETC |
4.8730 USD |
4.8000 USD |
4.9340 USD |
4.9340 USD |
| 2019-11-11 |
4.9110 USD |
3,159.4637 ETC |
5.0530 USD |
4.8120 USD |
5.0570 USD |
4.8730 USD |
| 2019-11-10 |
5.0420 USD |
3,723.6116 ETC |
4.9580 USD |
4.9420 USD |
5.1830 USD |
5.0530 USD |
| 2019-11-09 |
4.9740 USD |
2,708.7244 ETC |
4.9540 USD |
4.9290 USD |
5.0300 USD |
4.9580 USD |
| 2019-11-08 |
5.0220 USD |
14,356.5069 ETC |
5.2010 USD |
4.7750 USD |
5.2580 USD |
4.9540 USD |
| 2019-11-07 |
5.1630 USD |
21,201.2423 ETC |
5.0720 USD |
5.0470 USD |
5.3220 USD |
5.2010 USD |
| 2019-11-06 |
5.1070 USD |
20,304.9133 ETC |
5.0450 USD |
4.9720 USD |
5.2710 USD |
5.0720 USD |
| 2019-11-05 |
4.9720 USD |
10,093.9634 ETC |
4.9970 USD |
4.8710 USD |
5.1050 USD |
5.0450 USD |
| 2019-11-04 |
4.9630 USD |
9,608.5712 ETC |
4.8840 USD |
4.8540 USD |
5.0360 USD |
4.9970 USD |
| 2019-11-03 |
4.8930 USD |
1,044.7176 ETC |
4.9330 USD |
4.8250 USD |
5.0010 USD |
4.8840 USD |
| 2019-11-02 |
4.9490 USD |
8,299.7419 ETC |
4.8890 USD |
4.8620 USD |
5.0940 USD |
4.9330 USD |
| 2019-11-01 |
4.8760 USD |
7,602.0598 ETC |
4.8020 USD |
4.8020 USD |
4.9380 USD |
4.8890 USD |
| 2019-10-31 |
4.8210 USD |
5,270.4870 ETC |
4.8170 USD |
4.7210 USD |
5.0080 USD |
4.8020 USD |
| 2019-10-30 |
4.9250 USD |
4,279.1702 ETC |
4.9450 USD |
4.7550 USD |
5.0060 USD |
4.8170 USD |
| 2019-10-29 |
5.0290 USD |
18,490.5709 ETC |
4.7410 USD |
4.7410 USD |
5.2810 USD |
4.9450 USD |
| 2019-10-28 |
4.8290 USD |
8,726.0476 ETC |
4.8310 USD |
4.7390 USD |
4.9880 USD |
4.7410 USD |
| 2019-10-27 |
4.7640 USD |
5,611.3695 ETC |
4.6000 USD |
4.6000 USD |
4.9200 USD |
4.8310 USD |
| 2019-10-26 |
4.8440 USD |
13,061.7080 ETC |
4.7470 USD |
4.5200 USD |
5.1460 USD |
4.6000 USD |
| 2019-10-25 |
4.6740 USD |
8,437.7738 ETC |
4.3160 USD |
4.2490 USD |
5.0580 USD |
4.7470 USD |
| 2019-10-24 |
4.2990 USD |
6,550.0269 ETC |
4.2680 USD |
4.2290 USD |
4.3590 USD |
4.3160 USD |
| 2019-10-23 |
4.2880 USD |
6,404.0420 ETC |
4.4550 USD |
4.0500 USD |
4.4760 USD |
4.2680 USD |
| 2019-10-22 |
4.4600 USD |
5,712.2403 ETC |
4.6050 USD |
4.4040 USD |
4.6510 USD |
4.4550 USD |
| 2019-10-21 |
4.5750 USD |
9,471.4192 ETC |
4.5350 USD |
4.4450 USD |
4.6980 USD |
4.6050 USD |
| 2019-10-20 |
4.4480 USD |
1,907.0563 ETC |
4.3940 USD |
4.3780 USD |
4.5590 USD |
4.5350 USD |
| 2019-10-19 |
4.4390 USD |
53,437.6253 ETC |
4.4480 USD |
4.3970 USD |
4.5000 USD |
4.4130 USD |
| 2019-10-18 |
4.4670 USD |
53,967.3236 ETC |
4.5180 USD |
4.3920 USD |
4.5840 USD |
4.4480 USD |
| 2019-10-17 |
4.5410 USD |
2,355.5737 ETC |
4.4560 USD |
4.4050 USD |
4.5850 USD |
4.5180 USD |
| 2019-10-16 |
4.4420 USD |
8,225.5212 ETC |
4.5480 USD |
4.2200 USD |
4.6850 USD |
4.4560 USD |
| 2019-10-15 |
4.6390 USD |
10,013.6325 ETC |
4.7950 USD |
4.4260 USD |
4.8260 USD |
4.5480 USD |
| 2019-10-14 |
4.7590 USD |
8,450.8505 ETC |
4.7650 USD |
4.7180 USD |
4.8600 USD |
4.7950 USD |
| 2019-10-13 |
4.7700 USD |
3,402.2245 ETC |
4.7210 USD |
4.7160 USD |
4.8470 USD |
4.7650 USD |