Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
4.7200 USD |
1,125.7592 ETC |
4.6390 USD |
4.6390 USD |
4.7500 USD |
4.7210 USD |
| 2019-10-11 |
4.7490 USD |
19,147.9209 ETC |
4.8750 USD |
4.6390 USD |
5.0240 USD |
4.6390 USD |
| 2019-10-10 |
5.0190 USD |
11,596.2982 ETC |
5.1230 USD |
4.8750 USD |
5.1670 USD |
4.8750 USD |
| 2019-10-09 |
5.0800 USD |
19,134.4052 ETC |
4.6260 USD |
4.6260 USD |
5.2600 USD |
5.1230 USD |
| 2019-10-08 |
4.7570 USD |
13,190.7030 ETC |
4.7920 USD |
4.6230 USD |
4.8400 USD |
4.6260 USD |
| 2019-10-07 |
4.6940 USD |
6,567.3668 ETC |
4.5450 USD |
4.5230 USD |
4.8090 USD |
4.7920 USD |
| 2019-10-06 |
4.5910 USD |
5,740.9467 ETC |
4.6770 USD |
4.5000 USD |
4.7070 USD |
4.5450 USD |
| 2019-10-05 |
4.6990 USD |
3,433.1950 ETC |
4.7040 USD |
4.6380 USD |
4.7550 USD |
4.6770 USD |
| 2019-10-04 |
4.6740 USD |
8,002.2298 ETC |
4.7370 USD |
4.6300 USD |
4.7700 USD |
4.7040 USD |
| 2019-10-03 |
4.7410 USD |
10,646.7079 ETC |
4.8320 USD |
4.6040 USD |
4.8500 USD |
4.7370 USD |
| 2019-10-02 |
4.7540 USD |
4,045.6097 ETC |
4.7380 USD |
4.6990 USD |
4.8320 USD |
4.8320 USD |
| 2019-10-01 |
4.8570 USD |
29,185.6530 ETC |
4.8820 USD |
4.6320 USD |
5.0300 USD |
4.7380 USD |
| 2019-09-30 |
4.8770 USD |
23,733.1804 ETC |
4.6570 USD |
4.5100 USD |
5.5550 USD |
4.8820 USD |
| 2019-09-29 |
4.6650 USD |
4,514.5073 ETC |
4.8250 USD |
4.5830 USD |
4.8250 USD |
4.6570 USD |
| 2019-09-28 |
4.8110 USD |
5,016.5829 ETC |
4.7810 USD |
4.6060 USD |
4.8710 USD |
4.8250 USD |
| 2019-09-27 |
4.6980 USD |
10,974.4531 ETC |
4.7400 USD |
4.5730 USD |
4.8490 USD |
4.7810 USD |
| 2019-09-26 |
4.7630 USD |
12,782.9704 ETC |
4.9080 USD |
4.5510 USD |
4.9330 USD |
4.7400 USD |
| 2019-09-25 |
4.9130 USD |
26,830.6179 ETC |
4.9700 USD |
4.7110 USD |
5.0960 USD |
4.9080 USD |
| 2019-09-24 |
5.2440 USD |
37,666.2877 ETC |
5.9940 USD |
4.5510 USD |
6.0600 USD |
4.9700 USD |
| 2019-09-23 |
6.0720 USD |
14,732.2820 ETC |
6.1440 USD |
5.9130 USD |
6.2110 USD |
5.9940 USD |
| 2019-09-22 |
6.1120 USD |
9,752.2026 ETC |
6.2160 USD |
6.0670 USD |
6.2160 USD |
6.1440 USD |
| 2019-09-21 |
6.2000 USD |
4,950.7519 ETC |
6.2910 USD |
6.1390 USD |
6.2910 USD |
6.2160 USD |
| 2019-09-20 |
6.2080 USD |
10,750.6799 ETC |
6.2910 USD |
6.1020 USD |
6.3230 USD |
6.2910 USD |
| 2019-09-19 |
6.2090 USD |
34,481.0091 ETC |
6.5320 USD |
5.7570 USD |
6.5320 USD |
6.2910 USD |
| 2019-09-18 |
6.5920 USD |
6,745.5982 ETC |
6.4290 USD |
6.4290 USD |
6.6870 USD |
6.5320 USD |
| 2019-09-17 |
6.4370 USD |
17,992.8102 ETC |
6.3430 USD |
6.3210 USD |
6.5880 USD |
6.4290 USD |
| 2019-09-16 |
6.3620 USD |
3,087.8214 ETC |
6.3230 USD |
6.2600 USD |
6.4490 USD |
6.3430 USD |
| 2019-09-15 |
6.3720 USD |
3,723.6955 ETC |
6.3660 USD |
6.3010 USD |
6.4490 USD |
6.3230 USD |
| 2019-09-14 |
6.3700 USD |
4,216.2614 ETC |
6.2960 USD |
6.2360 USD |
6.4420 USD |
6.3660 USD |
| 2019-09-13 |
6.3060 USD |
4,400.5808 ETC |
6.3360 USD |
6.2360 USD |
6.3750 USD |
6.2960 USD |
| 2019-09-12 |
6.4570 USD |
8,458.2003 ETC |
6.5050 USD |
6.3360 USD |
6.5430 USD |
6.3360 USD |
| 2019-09-11 |
6.5810 USD |
10,611.7833 ETC |
6.6990 USD |
6.4000 USD |
6.7440 USD |
6.5050 USD |
| 2019-09-10 |
6.8150 USD |
13,903.3757 ETC |
6.8680 USD |
6.6100 USD |
6.9050 USD |
6.6990 USD |
| 2019-09-09 |
6.7520 USD |
10,471.8356 ETC |
6.7720 USD |
6.5930 USD |
6.8980 USD |
6.8680 USD |
| 2019-09-08 |
6.8170 USD |
11,278.8987 ETC |
6.8380 USD |
6.7180 USD |
6.9760 USD |
6.7720 USD |
| 2019-09-07 |
6.7550 USD |
25,199.6354 ETC |
6.8500 USD |
6.3250 USD |
6.9340 USD |
6.8380 USD |
| 2019-09-06 |
6.9980 USD |
15,173.4686 ETC |
7.2040 USD |
6.8500 USD |
7.2040 USD |
6.8500 USD |
| 2019-09-05 |
7.1670 USD |
12,491.7471 ETC |
6.8500 USD |
6.8500 USD |
7.3000 USD |
7.2040 USD |
| 2019-09-04 |
6.8740 USD |
9,432.1417 ETC |
6.9500 USD |
6.7630 USD |
6.9820 USD |
6.8500 USD |
| 2019-09-03 |
7.0080 USD |
29,194.6662 ETC |
6.8490 USD |
6.7600 USD |
7.2800 USD |
6.9500 USD |
| 2019-09-02 |
6.8300 USD |
37,307.0529 ETC |
6.4320 USD |
6.3330 USD |
7.0130 USD |
6.8490 USD |
| 2019-09-01 |
6.3290 USD |
9,493.3196 ETC |
6.3490 USD |
6.2790 USD |
6.4330 USD |
6.4320 USD |
| 2019-08-31 |
6.4160 USD |
5,397.8566 ETC |
6.4040 USD |
6.2580 USD |
6.5980 USD |
6.3490 USD |
| 2019-08-30 |
6.3340 USD |
43,027.1146 ETC |
6.0550 USD |
5.8720 USD |
6.6320 USD |
6.4040 USD |
| 2019-08-29 |
6.1470 USD |
61,284.7396 ETC |
6.6390 USD |
5.8560 USD |
6.6390 USD |
6.0550 USD |
| 2019-08-28 |
6.8260 USD |
49,064.1670 ETC |
7.2770 USD |
6.4010 USD |
7.3190 USD |
6.6390 USD |
| 2019-08-27 |
7.3330 USD |
11,586.4587 ETC |
7.4570 USD |
7.1920 USD |
7.5280 USD |
7.2770 USD |
| 2019-08-26 |
7.3280 USD |
20,218.9221 ETC |
7.1490 USD |
7.1490 USD |
7.5870 USD |
7.4570 USD |
| 2019-08-25 |
7.2090 USD |
45,406.3627 ETC |
6.9470 USD |
6.8780 USD |
7.4480 USD |
7.1420 USD |
| 2019-08-24 |
7.0350 USD |
45,578.0076 ETC |
7.1830 USD |
6.7750 USD |
7.3780 USD |
6.9470 USD |