Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
23.2380 USD |
2,896.7590 ETC |
22.6820 USD |
22.6030 USD |
23.5320 USD |
22.8890 USD |
| 2024-07-28 |
22.6500 USD |
227.1892 ETC |
22.6590 USD |
22.4550 USD |
22.8400 USD |
22.7790 USD |
| 2024-07-27 |
22.9600 USD |
2,455.2790 ETC |
22.9250 USD |
22.5910 USD |
23.2790 USD |
23.1780 USD |
| 2024-07-26 |
22.5480 USD |
1,732.1061 ETC |
22.2030 USD |
22.1710 USD |
22.9430 USD |
22.9430 USD |
| 2024-07-25 |
22.0550 USD |
4,442.2516 ETC |
22.8620 USD |
21.3280 USD |
22.8760 USD |
22.0390 USD |
| 2024-07-24 |
23.3590 USD |
10,298.2881 ETC |
24.0230 USD |
22.6180 USD |
24.0360 USD |
22.7350 USD |
| 2024-07-23 |
24.3970 USD |
15,372.9051 ETC |
23.4300 USD |
23.4280 USD |
25.1540 USD |
24.0940 USD |
| 2024-07-22 |
23.4410 USD |
4,659.4574 ETC |
24.1630 USD |
23.2170 USD |
24.2290 USD |
23.5880 USD |
| 2024-07-21 |
23.5840 USD |
3,780.8242 ETC |
23.9410 USD |
22.8540 USD |
24.2070 USD |
24.1930 USD |
| 2024-07-20 |
23.7800 USD |
1,697.2415 ETC |
23.6480 USD |
23.3850 USD |
24.1530 USD |
24.1310 USD |
| 2024-07-19 |
23.1050 USD |
9,285.1931 ETC |
22.6220 USD |
22.5470 USD |
23.6440 USD |
23.5860 USD |
| 2024-07-18 |
23.1860 USD |
1,802.9399 ETC |
23.0370 USD |
22.5050 USD |
23.4350 USD |
23.0000 USD |
| 2024-07-17 |
23.5830 USD |
6,423.3945 ETC |
23.6450 USD |
22.8790 USD |
23.9020 USD |
22.9370 USD |
| 2024-07-16 |
23.4450 USD |
3,228.8130 ETC |
23.9370 USD |
22.7910 USD |
23.9750 USD |
23.5120 USD |
| 2024-07-15 |
23.2410 USD |
4,791.3516 ETC |
22.5400 USD |
22.5180 USD |
23.9710 USD |
23.9470 USD |
| 2024-07-14 |
22.3620 USD |
2,079.9428 ETC |
22.3590 USD |
22.1860 USD |
22.6710 USD |
22.6710 USD |
| 2024-07-13 |
22.0110 USD |
3,573.9747 ETC |
21.4910 USD |
21.4540 USD |
22.4100 USD |
22.3170 USD |
| 2024-07-12 |
21.0410 USD |
3,661.0256 ETC |
20.7100 USD |
20.5430 USD |
21.7500 USD |
21.3720 USD |
| 2024-07-11 |
21.2730 USD |
2,885.9193 ETC |
20.9620 USD |
20.7480 USD |
21.7120 USD |
20.8000 USD |
| 2024-07-10 |
20.8580 USD |
2,605.4037 ETC |
20.5770 USD |
20.4590 USD |
21.2090 USD |
20.8540 USD |
| 2024-07-09 |
20.6930 USD |
1,889.0653 ETC |
20.3590 USD |
20.3590 USD |
21.0060 USD |
20.6150 USD |
| 2024-07-08 |
20.0470 USD |
5,311.5247 ETC |
19.6700 USD |
18.9800 USD |
21.0810 USD |
20.4270 USD |
| 2024-07-07 |
20.4800 USD |
2,189.3069 ETC |
21.1260 USD |
19.9380 USD |
21.2450 USD |
19.9570 USD |
| 2024-07-06 |
20.6700 USD |
7,902.5549 ETC |
20.3420 USD |
20.1390 USD |
21.2430 USD |
21.1340 USD |
| 2024-07-05 |
19.4740 USD |
33,719.9654 ETC |
20.7380 USD |
18.2440 USD |
20.7380 USD |
20.5170 USD |
| 2024-07-04 |
21.7480 USD |
3,405.6252 ETC |
22.5190 USD |
21.0940 USD |
22.5900 USD |
21.3370 USD |
| 2024-07-03 |
22.6540 USD |
3,265.1619 ETC |
23.2400 USD |
22.2420 USD |
23.2700 USD |
22.4890 USD |
| 2024-07-02 |
23.2140 USD |
983.0515 ETC |
23.2080 USD |
22.9550 USD |
23.3540 USD |
23.2490 USD |
| 2024-07-01 |
23.6340 USD |
6,408.2006 ETC |
23.6380 USD |
23.3220 USD |
24.0250 USD |
23.3220 USD |
| 2024-06-30 |
23.2250 USD |
617.1317 ETC |
23.0970 USD |
22.7350 USD |
23.8070 USD |
23.7900 USD |
| 2024-06-29 |
23.3890 USD |
512.0166 ETC |
23.3960 USD |
23.0760 USD |
23.6740 USD |
23.1420 USD |
| 2024-06-28 |
23.8570 USD |
2,168.0687 ETC |
24.0240 USD |
23.5240 USD |
24.3590 USD |
23.7460 USD |
| 2024-06-27 |
24.1080 USD |
4,576.8465 ETC |
23.6690 USD |
23.1380 USD |
24.3390 USD |
23.9960 USD |
| 2024-06-26 |
23.5160 USD |
1,720.3945 ETC |
23.4120 USD |
23.2620 USD |
23.9290 USD |
23.7310 USD |
| 2024-06-25 |
23.2940 USD |
1,256.0007 ETC |
22.9650 USD |
22.8890 USD |
23.6660 USD |
23.5060 USD |
| 2024-06-24 |
22.5380 USD |
6,744.6872 ETC |
22.5940 USD |
21.6280 USD |
22.9030 USD |
22.5620 USD |
| 2024-06-23 |
23.0240 USD |
1,237.2467 ETC |
23.3370 USD |
22.5640 USD |
23.4930 USD |
22.8630 USD |
| 2024-06-22 |
23.4720 USD |
2,878.4707 ETC |
23.5020 USD |
23.3250 USD |
23.6170 USD |
23.3890 USD |
| 2024-06-21 |
23.6630 USD |
4,628.2285 ETC |
23.8270 USD |
23.2190 USD |
24.0630 USD |
23.5140 USD |
| 2024-06-20 |
24.2810 USD |
1,835.9477 ETC |
23.9310 USD |
23.8280 USD |
24.8070 USD |
24.0720 USD |
| 2024-06-19 |
23.7890 USD |
4,550.3785 ETC |
23.0040 USD |
22.8990 USD |
24.1880 USD |
24.0440 USD |
| 2024-06-18 |
22.7120 USD |
37,113.5046 ETC |
24.0590 USD |
21.4000 USD |
24.0590 USD |
23.0350 USD |
| 2024-06-17 |
24.4090 USD |
4,791.9012 ETC |
25.4480 USD |
23.5050 USD |
25.5130 USD |
24.1910 USD |
| 2024-06-16 |
25.4610 USD |
3,097.2492 ETC |
25.5620 USD |
25.2500 USD |
25.6010 USD |
25.4980 USD |
| 2024-06-15 |
25.2580 USD |
8,328.4310 ETC |
25.1210 USD |
24.9870 USD |
25.6630 USD |
25.6410 USD |
| 2024-06-14 |
24.9890 USD |
9,535.9524 ETC |
25.3250 USD |
24.1400 USD |
25.6430 USD |
25.2830 USD |
| 2024-06-13 |
25.5070 USD |
6,286.9960 ETC |
26.0450 USD |
25.1240 USD |
26.0750 USD |
25.2460 USD |
| 2024-06-12 |
26.0040 USD |
5,900.6439 ETC |
25.7110 USD |
25.2990 USD |
26.7380 USD |
26.1160 USD |
| 2024-06-11 |
25.6760 USD |
11,998.7509 ETC |
26.5400 USD |
25.1050 USD |
26.5630 USD |
25.7620 USD |
| 2024-06-10 |
26.8030 USD |
21,989.6242 ETC |
26.9330 USD |
26.3800 USD |
27.0880 USD |
26.5990 USD |