Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
24.1080 USD |
4,576.8465 ETC |
23.6690 USD |
23.1380 USD |
24.3390 USD |
23.9960 USD |
| 2024-06-26 |
23.5160 USD |
1,720.3945 ETC |
23.4120 USD |
23.2620 USD |
23.9290 USD |
23.7310 USD |
| 2024-06-25 |
23.2940 USD |
1,256.0007 ETC |
22.9650 USD |
22.8890 USD |
23.6660 USD |
23.5060 USD |
| 2024-06-24 |
22.5380 USD |
6,744.6872 ETC |
22.5940 USD |
21.6280 USD |
22.9030 USD |
22.5620 USD |
| 2024-06-23 |
23.0240 USD |
1,237.2467 ETC |
23.3370 USD |
22.5640 USD |
23.4930 USD |
22.8630 USD |
| 2024-06-22 |
23.4720 USD |
2,878.4707 ETC |
23.5020 USD |
23.3250 USD |
23.6170 USD |
23.3890 USD |
| 2024-06-21 |
23.6630 USD |
4,628.2285 ETC |
23.8270 USD |
23.2190 USD |
24.0630 USD |
23.5140 USD |
| 2024-06-20 |
24.2810 USD |
1,835.9477 ETC |
23.9310 USD |
23.8280 USD |
24.8070 USD |
24.0720 USD |
| 2024-06-19 |
23.7890 USD |
4,550.3785 ETC |
23.0040 USD |
22.8990 USD |
24.1880 USD |
24.0440 USD |
| 2024-06-18 |
22.7120 USD |
37,113.5046 ETC |
24.0590 USD |
21.4000 USD |
24.0590 USD |
23.0350 USD |
| 2024-06-17 |
24.4090 USD |
4,791.9012 ETC |
25.4480 USD |
23.5050 USD |
25.5130 USD |
24.1910 USD |
| 2024-06-16 |
25.4610 USD |
3,097.2492 ETC |
25.5620 USD |
25.2500 USD |
25.6010 USD |
25.4980 USD |
| 2024-06-15 |
25.2580 USD |
8,328.4310 ETC |
25.1210 USD |
24.9870 USD |
25.6630 USD |
25.6410 USD |
| 2024-06-14 |
24.9890 USD |
9,535.9524 ETC |
25.3250 USD |
24.1400 USD |
25.6430 USD |
25.2830 USD |
| 2024-06-13 |
25.5070 USD |
6,286.9960 ETC |
26.0450 USD |
25.1240 USD |
26.0750 USD |
25.2460 USD |
| 2024-06-12 |
26.0040 USD |
5,900.6439 ETC |
25.7110 USD |
25.2990 USD |
26.7380 USD |
26.1160 USD |
| 2024-06-11 |
25.6760 USD |
11,998.7509 ETC |
26.5400 USD |
25.1050 USD |
26.5630 USD |
25.7620 USD |
| 2024-06-10 |
26.8030 USD |
21,989.6242 ETC |
26.9330 USD |
26.3800 USD |
27.0880 USD |
26.5990 USD |
| 2024-06-09 |
26.9270 USD |
2,140.8484 ETC |
26.8300 USD |
26.7990 USD |
27.0520 USD |
26.9130 USD |
| 2024-06-08 |
26.7700 USD |
3,686.0103 ETC |
26.9850 USD |
26.5220 USD |
27.1810 USD |
26.7990 USD |
| 2024-06-07 |
26.8900 USD |
22,581.3601 ETC |
29.0200 USD |
25.2000 USD |
29.3800 USD |
27.1310 USD |
| 2024-06-06 |
29.3850 USD |
3,351.4288 ETC |
29.7280 USD |
28.8150 USD |
29.8040 USD |
29.0160 USD |
| 2024-06-05 |
29.5850 USD |
2,708.3821 ETC |
29.7390 USD |
29.2700 USD |
29.9730 USD |
29.9450 USD |
| 2024-06-04 |
28.7710 USD |
5,368.5110 ETC |
28.5890 USD |
28.1980 USD |
29.9690 USD |
29.6690 USD |
| 2024-06-03 |
28.8370 USD |
4,551.9996 ETC |
28.9090 USD |
28.6000 USD |
29.3860 USD |
28.7670 USD |
| 2024-06-02 |
29.1270 USD |
2,288.8907 ETC |
29.5910 USD |
28.5870 USD |
29.7870 USD |
28.7490 USD |
| 2024-06-01 |
29.5710 USD |
413.6651 ETC |
29.5810 USD |
29.4150 USD |
29.7360 USD |
29.5630 USD |
| 2024-05-31 |
29.8220 USD |
2,142.9444 ETC |
29.7900 USD |
29.1190 USD |
30.5030 USD |
29.8130 USD |
| 2024-05-30 |
30.0870 USD |
8,477.0486 ETC |
30.4920 USD |
29.2130 USD |
30.6600 USD |
29.8050 USD |
| 2024-05-29 |
30.9440 USD |
4,631.4345 ETC |
31.3520 USD |
30.1090 USD |
31.5840 USD |
30.3250 USD |
| 2024-05-28 |
31.2690 USD |
7,105.8927 ETC |
31.8280 USD |
30.6870 USD |
31.8710 USD |
31.6320 USD |
| 2024-05-27 |
32.1010 USD |
6,854.0885 ETC |
31.7310 USD |
31.6030 USD |
32.6260 USD |
31.8770 USD |
| 2024-05-26 |
32.0820 USD |
7,677.7045 ETC |
31.6340 USD |
31.4660 USD |
32.7120 USD |
31.9280 USD |
| 2024-05-25 |
31.7680 USD |
5,569.7963 ETC |
31.5970 USD |
31.3240 USD |
32.3010 USD |
31.5120 USD |
| 2024-05-24 |
32.0700 USD |
12,751.2504 ETC |
32.3490 USD |
31.0040 USD |
33.8700 USD |
31.8420 USD |
| 2024-05-23 |
32.3870 USD |
36,870.8266 ETC |
30.3980 USD |
30.3500 USD |
34.2810 USD |
33.1970 USD |
| 2024-05-22 |
30.9220 USD |
20,792.1938 ETC |
31.6200 USD |
29.6450 USD |
31.9570 USD |
30.4800 USD |
| 2024-05-21 |
31.8970 USD |
14,412.9532 ETC |
32.3430 USD |
30.8920 USD |
32.8640 USD |
31.7800 USD |
| 2024-05-20 |
29.7200 USD |
15,847.4751 ETC |
27.6500 USD |
27.4980 USD |
32.9780 USD |
32.7480 USD |
| 2024-05-19 |
28.1710 USD |
3,778.0004 ETC |
28.5000 USD |
27.4070 USD |
28.8600 USD |
27.7330 USD |
| 2024-05-18 |
28.7290 USD |
7,635.8028 ETC |
28.2980 USD |
28.1470 USD |
29.1300 USD |
28.4930 USD |
| 2024-05-17 |
27.9670 USD |
6,952.9820 ETC |
27.2360 USD |
26.9720 USD |
28.7570 USD |
28.2500 USD |
| 2024-05-16 |
27.1530 USD |
9,514.9260 ETC |
27.1670 USD |
26.6900 USD |
27.4890 USD |
27.2530 USD |
| 2024-05-15 |
26.4920 USD |
4,371.6782 ETC |
25.3390 USD |
25.3390 USD |
27.1380 USD |
27.1050 USD |
| 2024-05-14 |
25.7850 USD |
8,826.4966 ETC |
26.2530 USD |
25.3600 USD |
26.3200 USD |
25.5010 USD |
| 2024-05-13 |
26.4570 USD |
28,288.2214 ETC |
26.7460 USD |
25.2790 USD |
26.9610 USD |
26.4300 USD |
| 2024-05-12 |
26.6600 USD |
689.7055 ETC |
26.5520 USD |
26.4450 USD |
26.8290 USD |
26.6070 USD |
| 2024-05-11 |
26.5890 USD |
1,547.5548 ETC |
26.4000 USD |
26.2330 USD |
26.9680 USD |
26.3700 USD |
| 2024-05-10 |
27.0320 USD |
5,795.0140 ETC |
27.5800 USD |
26.2780 USD |
27.7780 USD |
26.3310 USD |
| 2024-05-09 |
27.3700 USD |
4,069.8162 ETC |
27.2540 USD |
26.8760 USD |
27.6930 USD |
27.5540 USD |