Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
6.3200 USD |
6,004.2095 ETC |
6.5500 USD |
6.2010 USD |
6.5500 USD |
6.2430 USD |
| 2019-07-22 |
6.5790 USD |
8,497.4213 ETC |
6.4330 USD |
6.4330 USD |
6.7510 USD |
6.5500 USD |
| 2019-07-21 |
6.3950 USD |
15,281.9363 ETC |
6.5110 USD |
6.1340 USD |
6.5810 USD |
6.4330 USD |
| 2019-07-20 |
6.5390 USD |
14,957.4553 ETC |
6.1110 USD |
6.0610 USD |
7.0640 USD |
6.5110 USD |
| 2019-07-19 |
6.0830 USD |
8,768.7969 ETC |
6.2770 USD |
5.9510 USD |
6.2900 USD |
6.1110 USD |
| 2019-07-18 |
6.0940 USD |
14,003.9178 ETC |
5.9010 USD |
5.6360 USD |
6.3390 USD |
6.2770 USD |
| 2019-07-17 |
5.8620 USD |
13,200.0286 ETC |
5.5900 USD |
5.5710 USD |
6.1900 USD |
5.9010 USD |
| 2019-07-16 |
5.9630 USD |
28,442.7669 ETC |
6.2050 USD |
5.4720 USD |
6.3770 USD |
5.5900 USD |
| 2019-07-15 |
5.9750 USD |
30,611.4242 ETC |
6.2510 USD |
5.5200 USD |
6.3570 USD |
6.2050 USD |
| 2019-07-14 |
6.4690 USD |
47,798.2936 ETC |
6.9840 USD |
6.0050 USD |
7.3220 USD |
6.2510 USD |
| 2019-07-13 |
7.4780 USD |
52,372.1528 ETC |
8.0880 USD |
6.9310 USD |
8.1890 USD |
7.0280 USD |
| 2019-07-12 |
7.9750 USD |
28,589.5068 ETC |
7.6760 USD |
7.6570 USD |
8.5400 USD |
8.0880 USD |
| 2019-07-11 |
8.1570 USD |
68,020.6408 ETC |
8.7060 USD |
7.5500 USD |
9.0020 USD |
7.6760 USD |
| 2019-07-10 |
9.0700 USD |
15,730.2475 ETC |
9.1220 USD |
8.6280 USD |
9.4930 USD |
8.7060 USD |
| 2019-07-09 |
9.4910 USD |
26,337.1538 ETC |
9.3300 USD |
9.0000 USD |
9.7770 USD |
9.1220 USD |
| 2019-07-08 |
9.1990 USD |
21,419.0766 ETC |
9.0140 USD |
8.8640 USD |
9.5880 USD |
9.3300 USD |
| 2019-07-07 |
9.0400 USD |
11,944.1835 ETC |
8.9310 USD |
8.6030 USD |
9.4000 USD |
9.0140 USD |
| 2019-07-06 |
9.1510 USD |
21,282.0592 ETC |
9.2120 USD |
8.9300 USD |
9.5000 USD |
8.9310 USD |
| 2019-07-05 |
9.1690 USD |
20,095.1644 ETC |
8.8620 USD |
8.8360 USD |
9.6700 USD |
9.2120 USD |
| 2019-07-04 |
9.0850 USD |
65,487.3102 ETC |
8.6200 USD |
8.5900 USD |
9.9380 USD |
8.8620 USD |
| 2019-07-03 |
8.4430 USD |
29,589.3024 ETC |
8.1270 USD |
8.1270 USD |
8.6620 USD |
8.6200 USD |
| 2019-07-02 |
8.0410 USD |
42,834.6494 ETC |
8.2000 USD |
7.7340 USD |
8.5000 USD |
8.1270 USD |
| 2019-07-01 |
8.0580 USD |
36,101.3187 ETC |
8.4320 USD |
7.5500 USD |
8.7630 USD |
8.2000 USD |
| 2019-06-30 |
8.7370 USD |
27,228.3913 ETC |
8.7020 USD |
8.2940 USD |
9.0850 USD |
8.4320 USD |
| 2019-06-29 |
8.4990 USD |
21,270.6946 ETC |
8.6000 USD |
8.1550 USD |
8.8150 USD |
8.7020 USD |
| 2019-06-28 |
8.4040 USD |
30,497.0859 ETC |
8.3450 USD |
8.0760 USD |
9.2000 USD |
8.6000 USD |
| 2019-06-27 |
8.5050 USD |
68,480.3568 ETC |
9.3400 USD |
7.8110 USD |
9.5120 USD |
8.3450 USD |
| 2019-06-26 |
9.8240 USD |
109,395.8450 ETC |
9.5980 USD |
9.0010 USD |
10.1330 USD |
9.3400 USD |
| 2019-06-25 |
9.5360 USD |
23,581.1556 ETC |
9.6280 USD |
9.4210 USD |
9.6760 USD |
9.5980 USD |
| 2019-06-24 |
9.3920 USD |
19,844.9154 ETC |
9.3900 USD |
9.1710 USD |
9.6470 USD |
9.6280 USD |
| 2019-06-23 |
9.5560 USD |
26,519.5328 ETC |
9.3390 USD |
9.2500 USD |
9.7700 USD |
9.3900 USD |
| 2019-06-22 |
9.3080 USD |
59,764.2011 ETC |
9.2720 USD |
9.1180 USD |
9.6360 USD |
9.3390 USD |
| 2019-06-21 |
8.9980 USD |
63,253.9044 ETC |
8.6010 USD |
8.5890 USD |
9.6800 USD |
9.2600 USD |
| 2019-06-20 |
8.5180 USD |
18,693.3511 ETC |
8.6370 USD |
8.4500 USD |
8.6510 USD |
8.6010 USD |
| 2019-06-19 |
8.6280 USD |
7,470.4176 ETC |
8.5050 USD |
8.4890 USD |
8.7660 USD |
8.6370 USD |
| 2019-06-18 |
8.6010 USD |
14,549.2274 ETC |
8.8820 USD |
8.4010 USD |
8.9000 USD |
8.5050 USD |
| 2019-06-17 |
8.8890 USD |
23,859.1218 ETC |
8.7270 USD |
8.7190 USD |
9.5000 USD |
8.8820 USD |
| 2019-06-16 |
8.8460 USD |
23,207.7084 ETC |
8.6130 USD |
8.5610 USD |
9.7000 USD |
8.7270 USD |
| 2019-06-15 |
8.6000 USD |
15,300.7763 ETC |
8.6050 USD |
8.4050 USD |
8.7500 USD |
8.6130 USD |
| 2019-06-14 |
8.4800 USD |
25,044.2267 ETC |
8.6470 USD |
8.2750 USD |
8.6790 USD |
8.6050 USD |
| 2019-06-13 |
8.6720 USD |
18,855.2303 ETC |
8.6960 USD |
8.5360 USD |
8.8020 USD |
8.6470 USD |
| 2019-06-12 |
8.4170 USD |
21,107.7862 ETC |
8.2820 USD |
8.1370 USD |
8.8590 USD |
8.6940 USD |
| 2019-06-11 |
8.2320 USD |
20,694.6067 ETC |
8.3370 USD |
8.0460 USD |
8.3910 USD |
8.2820 USD |
| 2019-06-10 |
8.2550 USD |
19,406.4701 ETC |
8.1690 USD |
8.0000 USD |
8.5000 USD |
8.3370 USD |
| 2019-06-09 |
8.2390 USD |
24,422.3272 ETC |
8.4510 USD |
7.9670 USD |
8.6100 USD |
8.1690 USD |
| 2019-06-08 |
8.6040 USD |
48,689.3869 ETC |
8.4140 USD |
8.2000 USD |
8.9460 USD |
8.4510 USD |
| 2019-06-07 |
8.2260 USD |
48,192.2016 ETC |
8.0260 USD |
7.8760 USD |
8.7700 USD |
8.4140 USD |
| 2019-06-06 |
7.8610 USD |
102,623.0720 ETC |
8.1480 USD |
7.4610 USD |
8.2340 USD |
8.0230 USD |
| 2019-06-05 |
8.0990 USD |
57,953.5194 ETC |
8.2630 USD |
7.8060 USD |
8.3930 USD |
8.1430 USD |
| 2019-06-04 |
8.2680 USD |
206,033.7877 ETC |
9.3250 USD |
7.5340 USD |
9.3250 USD |
8.2630 USD |