Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
7.2750 USD |
48,461.5038 ETC |
7.2020 USD |
6.8720 USD |
7.5710 USD |
7.1830 USD |
| 2019-08-22 |
6.9360 USD |
85,169.6402 ETC |
6.1330 USD |
6.0140 USD |
7.6380 USD |
7.2020 USD |
| 2019-08-21 |
6.0540 USD |
12,241.5703 ETC |
6.1080 USD |
5.8950 USD |
6.3590 USD |
6.1330 USD |
| 2019-08-20 |
5.9970 USD |
15,071.4308 ETC |
5.6920 USD |
5.6280 USD |
6.3050 USD |
6.1080 USD |
| 2019-08-19 |
5.6910 USD |
2,401.5087 ETC |
5.7220 USD |
5.5770 USD |
5.7740 USD |
5.6920 USD |
| 2019-08-18 |
5.6270 USD |
2,006.0104 ETC |
5.5800 USD |
5.5200 USD |
5.7450 USD |
5.7220 USD |
| 2019-08-17 |
5.5750 USD |
2,891.9601 ETC |
5.6350 USD |
5.5200 USD |
5.6450 USD |
5.5690 USD |
| 2019-08-16 |
5.5970 USD |
6,260.6320 ETC |
5.6850 USD |
5.5300 USD |
5.7150 USD |
5.6350 USD |
| 2019-08-15 |
5.5940 USD |
20,389.7728 ETC |
5.5800 USD |
5.3690 USD |
5.7570 USD |
5.6850 USD |
| 2019-08-14 |
5.8130 USD |
14,490.9591 ETC |
5.9290 USD |
5.5310 USD |
6.1580 USD |
5.5800 USD |
| 2019-08-13 |
5.9250 USD |
6,653.4944 ETC |
5.9220 USD |
5.8500 USD |
5.9850 USD |
5.9290 USD |
| 2019-08-12 |
5.8670 USD |
4,320.8154 ETC |
5.9430 USD |
5.7450 USD |
5.9620 USD |
5.9220 USD |
| 2019-08-11 |
5.9330 USD |
13,444.1631 ETC |
5.7770 USD |
5.7770 USD |
6.0320 USD |
5.9430 USD |
| 2019-08-10 |
5.8280 USD |
5,128.9098 ETC |
5.8890 USD |
5.6790 USD |
5.9780 USD |
5.7770 USD |
| 2019-08-09 |
5.9670 USD |
10,834.8296 ETC |
6.1780 USD |
5.8650 USD |
6.1950 USD |
5.8890 USD |
| 2019-08-08 |
6.1560 USD |
7,074.8792 ETC |
6.0860 USD |
6.0820 USD |
6.3300 USD |
6.1780 USD |
| 2019-08-07 |
6.1040 USD |
4,781.5728 ETC |
6.0310 USD |
6.0310 USD |
6.2170 USD |
6.0860 USD |
| 2019-08-06 |
6.1940 USD |
14,250.9931 ETC |
6.3740 USD |
5.9480 USD |
6.4430 USD |
6.0310 USD |
| 2019-08-05 |
6.3940 USD |
27,418.3309 ETC |
6.2760 USD |
6.2560 USD |
6.5830 USD |
6.3740 USD |
| 2019-08-04 |
6.1380 USD |
7,162.1500 ETC |
6.1950 USD |
6.0300 USD |
6.3680 USD |
6.2760 USD |
| 2019-08-03 |
6.1820 USD |
2,712.7439 ETC |
6.1490 USD |
6.0900 USD |
6.3560 USD |
6.1950 USD |
| 2019-08-02 |
6.1860 USD |
4,928.1727 ETC |
6.1370 USD |
6.1190 USD |
6.3250 USD |
6.1490 USD |
| 2019-08-01 |
6.2510 USD |
6,495.8313 ETC |
6.1840 USD |
6.1230 USD |
6.4260 USD |
6.1370 USD |
| 2019-07-31 |
6.2270 USD |
5,808.6616 ETC |
6.2000 USD |
6.1370 USD |
6.3480 USD |
6.1840 USD |
| 2019-07-30 |
6.1620 USD |
2,953.8324 ETC |
6.1570 USD |
6.0480 USD |
6.2410 USD |
6.2000 USD |
| 2019-07-29 |
6.2090 USD |
1,531.3591 ETC |
6.2190 USD |
6.1280 USD |
6.3450 USD |
6.1570 USD |
| 2019-07-28 |
6.0770 USD |
2,582.5132 ETC |
6.1280 USD |
5.9580 USD |
6.2500 USD |
6.2190 USD |
| 2019-07-27 |
6.1880 USD |
4,546.4056 ETC |
6.4050 USD |
6.0640 USD |
6.5430 USD |
6.1280 USD |
| 2019-07-26 |
6.2250 USD |
3,177.9109 ETC |
6.2490 USD |
6.0250 USD |
6.4470 USD |
6.4050 USD |
| 2019-07-25 |
6.3670 USD |
2,288.7046 ETC |
6.2640 USD |
6.2180 USD |
6.4700 USD |
6.2490 USD |
| 2019-07-24 |
6.1780 USD |
7,620.2707 ETC |
6.2430 USD |
6.0020 USD |
6.4130 USD |
6.2640 USD |
| 2019-07-23 |
6.3200 USD |
6,004.2095 ETC |
6.5500 USD |
6.2010 USD |
6.5500 USD |
6.2430 USD |
| 2019-07-22 |
6.5790 USD |
8,497.4213 ETC |
6.4330 USD |
6.4330 USD |
6.7510 USD |
6.5500 USD |
| 2019-07-21 |
6.3950 USD |
15,281.9363 ETC |
6.5110 USD |
6.1340 USD |
6.5810 USD |
6.4330 USD |
| 2019-07-20 |
6.5390 USD |
14,957.4553 ETC |
6.1110 USD |
6.0610 USD |
7.0640 USD |
6.5110 USD |
| 2019-07-19 |
6.0830 USD |
8,768.7969 ETC |
6.2770 USD |
5.9510 USD |
6.2900 USD |
6.1110 USD |
| 2019-07-18 |
6.0940 USD |
14,003.9178 ETC |
5.9010 USD |
5.6360 USD |
6.3390 USD |
6.2770 USD |
| 2019-07-17 |
5.8620 USD |
13,200.0286 ETC |
5.5900 USD |
5.5710 USD |
6.1900 USD |
5.9010 USD |
| 2019-07-16 |
5.9630 USD |
28,442.7669 ETC |
6.2050 USD |
5.4720 USD |
6.3770 USD |
5.5900 USD |
| 2019-07-15 |
5.9750 USD |
30,611.4242 ETC |
6.2510 USD |
5.5200 USD |
6.3570 USD |
6.2050 USD |
| 2019-07-14 |
6.4690 USD |
47,798.2936 ETC |
6.9840 USD |
6.0050 USD |
7.3220 USD |
6.2510 USD |
| 2019-07-13 |
7.4780 USD |
52,372.1528 ETC |
8.0880 USD |
6.9310 USD |
8.1890 USD |
7.0280 USD |
| 2019-07-12 |
7.9750 USD |
28,589.5068 ETC |
7.6760 USD |
7.6570 USD |
8.5400 USD |
8.0880 USD |
| 2019-07-11 |
8.1570 USD |
68,020.6408 ETC |
8.7060 USD |
7.5500 USD |
9.0020 USD |
7.6760 USD |
| 2019-07-10 |
9.0700 USD |
15,730.2475 ETC |
9.1220 USD |
8.6280 USD |
9.4930 USD |
8.7060 USD |
| 2019-07-09 |
9.4910 USD |
26,337.1538 ETC |
9.3300 USD |
9.0000 USD |
9.7770 USD |
9.1220 USD |
| 2019-07-08 |
9.1990 USD |
21,419.0766 ETC |
9.0140 USD |
8.8640 USD |
9.5880 USD |
9.3300 USD |
| 2019-07-07 |
9.0400 USD |
11,944.1835 ETC |
8.9310 USD |
8.6030 USD |
9.4000 USD |
9.0140 USD |
| 2019-07-06 |
9.1510 USD |
21,282.0592 ETC |
9.2120 USD |
8.9300 USD |
9.5000 USD |
8.9310 USD |
| 2019-07-05 |
9.1690 USD |
20,095.1644 ETC |
8.8620 USD |
8.8360 USD |
9.6700 USD |
9.2120 USD |