Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.4230 USD |
123,753.5606 ETC |
9.5130 USD |
9.0120 USD |
9.8300 USD |
9.3280 USD |
| 2019-06-02 |
9.1820 USD |
109,849.2070 ETC |
8.6250 USD |
8.6250 USD |
9.6410 USD |
9.5220 USD |
| 2019-06-01 |
8.7080 USD |
32,834.4378 ETC |
8.7040 USD |
8.4940 USD |
8.9010 USD |
8.6250 USD |
| 2019-05-31 |
8.3580 USD |
31,870.4771 ETC |
8.1460 USD |
7.9410 USD |
8.7950 USD |
8.7040 USD |
| 2019-05-30 |
8.3960 USD |
110,898.2454 ETC |
8.2180 USD |
7.9230 USD |
8.8990 USD |
8.1460 USD |
| 2019-05-29 |
8.2240 USD |
26,297.3793 ETC |
8.2600 USD |
7.6950 USD |
8.4640 USD |
8.2180 USD |
| 2019-05-28 |
8.2920 USD |
43,489.9868 ETC |
8.2130 USD |
8.0730 USD |
8.5350 USD |
8.2600 USD |
| 2019-05-27 |
7.9920 USD |
37,611.7461 ETC |
7.8710 USD |
7.7890 USD |
8.3790 USD |
8.2130 USD |
| 2019-05-26 |
7.6340 USD |
21,869.4390 ETC |
7.4100 USD |
7.2270 USD |
7.8750 USD |
7.8710 USD |
| 2019-05-25 |
7.4120 USD |
6,835.9503 ETC |
7.4380 USD |
7.3060 USD |
7.5240 USD |
7.4100 USD |
| 2019-05-24 |
7.3220 USD |
20,685.3198 ETC |
7.1360 USD |
7.0430 USD |
7.5490 USD |
7.4380 USD |
| 2019-05-23 |
6.9770 USD |
28,941.7362 ETC |
6.9360 USD |
6.7500 USD |
7.2090 USD |
7.1360 USD |
| 2019-05-22 |
7.0550 USD |
52,844.2790 ETC |
7.4570 USD |
6.8410 USD |
7.5200 USD |
6.9360 USD |
| 2019-05-21 |
7.4600 USD |
21,317.8461 ETC |
7.4830 USD |
7.2630 USD |
7.7150 USD |
7.4570 USD |
| 2019-05-20 |
7.4490 USD |
38,658.6110 ETC |
7.8190 USD |
7.1740 USD |
7.8190 USD |
7.4830 USD |
| 2019-05-19 |
7.7050 USD |
47,390.6995 ETC |
7.1480 USD |
7.1480 USD |
7.9270 USD |
7.8190 USD |
| 2019-05-18 |
7.3100 USD |
48,462.0090 ETC |
7.3340 USD |
7.1470 USD |
7.5360 USD |
7.1480 USD |
| 2019-05-17 |
7.1170 USD |
125,995.5767 ETC |
7.6790 USD |
6.8510 USD |
7.8100 USD |
7.3340 USD |
| 2019-05-16 |
7.9680 USD |
92,152.5142 ETC |
7.8130 USD |
7.1770 USD |
8.7100 USD |
7.6790 USD |
| 2019-05-15 |
7.2950 USD |
103,213.9354 ETC |
6.6760 USD |
6.5890 USD |
8.9700 USD |
7.8130 USD |
| 2019-05-14 |
6.6740 USD |
118,751.6982 ETC |
6.1910 USD |
6.1830 USD |
7.6700 USD |
6.6470 USD |
| 2019-05-13 |
6.2070 USD |
63,124.2045 ETC |
5.8670 USD |
5.8340 USD |
6.4070 USD |
6.1910 USD |
| 2019-05-12 |
6.1470 USD |
82,142.7711 ETC |
6.1860 USD |
5.7780 USD |
6.3700 USD |
5.8670 USD |
| 2019-05-11 |
6.2190 USD |
118,431.4422 ETC |
5.6170 USD |
5.5950 USD |
6.5200 USD |
6.1860 USD |
| 2019-05-10 |
5.6160 USD |
30,832.3039 ETC |
5.5750 USD |
5.5030 USD |
5.7460 USD |
5.6090 USD |
| 2019-05-09 |
5.6260 USD |
13,038.2472 ETC |
5.6820 USD |
5.4700 USD |
5.7880 USD |
5.5750 USD |
| 2019-05-08 |
5.6080 USD |
30,729.4796 ETC |
5.6000 USD |
5.5200 USD |
5.7320 USD |
5.6820 USD |
| 2019-05-07 |
5.7510 USD |
49,575.8678 ETC |
5.6670 USD |
5.5510 USD |
5.8670 USD |
5.6000 USD |
| 2019-05-06 |
5.6350 USD |
35,566.4084 ETC |
5.6850 USD |
5.4600 USD |
5.7650 USD |
5.6670 USD |
| 2019-05-05 |
5.7300 USD |
11,538.5683 ETC |
5.7900 USD |
5.6140 USD |
5.8330 USD |
5.6850 USD |
| 2019-05-04 |
5.8430 USD |
22,698.2360 ETC |
5.9500 USD |
5.6140 USD |
6.0520 USD |
5.7990 USD |
| 2019-05-03 |
5.8890 USD |
26,541.7135 ETC |
5.6600 USD |
5.6570 USD |
6.0900 USD |
5.9500 USD |
| 2019-05-02 |
5.7110 USD |
11,777.8653 ETC |
5.7550 USD |
5.6400 USD |
5.7830 USD |
5.6600 USD |
| 2019-05-01 |
5.8040 USD |
24,633.6607 ETC |
5.8200 USD |
5.6750 USD |
5.9110 USD |
5.7550 USD |
| 2019-04-30 |
5.7040 USD |
22,821.6189 ETC |
5.4910 USD |
5.4910 USD |
5.8440 USD |
5.8060 USD |
| 2019-04-29 |
5.5300 USD |
28,563.6458 ETC |
5.4770 USD |
5.3640 USD |
5.6290 USD |
5.4910 USD |
| 2019-04-28 |
5.4430 USD |
10,492.5296 ETC |
5.4030 USD |
5.3540 USD |
5.5600 USD |
5.4770 USD |
| 2019-04-27 |
5.4040 USD |
19,925.6262 ETC |
5.3010 USD |
5.3010 USD |
5.4810 USD |
5.4030 USD |
| 2019-04-26 |
5.3100 USD |
76,710.0238 ETC |
5.3510 USD |
5.2210 USD |
5.4290 USD |
5.3010 USD |
| 2019-04-25 |
5.5520 USD |
61,231.1561 ETC |
5.6500 USD |
5.1800 USD |
5.7580 USD |
5.3510 USD |
| 2019-04-24 |
5.5940 USD |
75,381.4348 ETC |
5.9500 USD |
5.3320 USD |
5.9500 USD |
5.6500 USD |
| 2019-04-23 |
6.0490 USD |
37,401.3308 ETC |
5.9540 USD |
5.9060 USD |
6.1500 USD |
5.9540 USD |
| 2019-04-22 |
5.9270 USD |
34,607.8905 ETC |
5.9440 USD |
5.8660 USD |
5.9920 USD |
5.9540 USD |
| 2019-04-21 |
5.8620 USD |
24,792.1699 ETC |
6.2580 USD |
5.7230 USD |
6.2580 USD |
5.8910 USD |
| 2019-04-20 |
6.2540 USD |
16,362.3862 ETC |
6.3240 USD |
6.1640 USD |
6.3830 USD |
6.2580 USD |
| 2019-04-19 |
6.2970 USD |
8,924.6853 ETC |
6.3540 USD |
6.2250 USD |
6.4370 USD |
6.3240 USD |
| 2019-04-18 |
6.3260 USD |
54,297.0932 ETC |
6.1960 USD |
6.1960 USD |
6.5560 USD |
6.3540 USD |
| 2019-04-17 |
6.2160 USD |
15,647.7672 ETC |
6.2820 USD |
6.1550 USD |
6.3440 USD |
6.1960 USD |
| 2019-04-16 |
6.2100 USD |
29,285.4429 ETC |
6.1520 USD |
6.0660 USD |
6.3530 USD |
6.2820 USD |
| 2019-04-15 |
6.2260 USD |
44,509.6270 ETC |
6.4470 USD |
5.9590 USD |
6.5480 USD |
6.1520 USD |