Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
9.0850 USD |
65,487.3102 ETC |
8.6200 USD |
8.5900 USD |
9.9380 USD |
8.8620 USD |
| 2019-07-03 |
8.4430 USD |
29,589.3024 ETC |
8.1270 USD |
8.1270 USD |
8.6620 USD |
8.6200 USD |
| 2019-07-02 |
8.0410 USD |
42,834.6494 ETC |
8.2000 USD |
7.7340 USD |
8.5000 USD |
8.1270 USD |
| 2019-07-01 |
8.0580 USD |
36,101.3187 ETC |
8.4320 USD |
7.5500 USD |
8.7630 USD |
8.2000 USD |
| 2019-06-30 |
8.7370 USD |
27,228.3913 ETC |
8.7020 USD |
8.2940 USD |
9.0850 USD |
8.4320 USD |
| 2019-06-29 |
8.4990 USD |
21,270.6946 ETC |
8.6000 USD |
8.1550 USD |
8.8150 USD |
8.7020 USD |
| 2019-06-28 |
8.4040 USD |
30,497.0859 ETC |
8.3450 USD |
8.0760 USD |
9.2000 USD |
8.6000 USD |
| 2019-06-27 |
8.5050 USD |
68,480.3568 ETC |
9.3400 USD |
7.8110 USD |
9.5120 USD |
8.3450 USD |
| 2019-06-26 |
9.8240 USD |
109,395.8450 ETC |
9.5980 USD |
9.0010 USD |
10.1330 USD |
9.3400 USD |
| 2019-06-25 |
9.5360 USD |
23,581.1556 ETC |
9.6280 USD |
9.4210 USD |
9.6760 USD |
9.5980 USD |
| 2019-06-24 |
9.3920 USD |
19,844.9154 ETC |
9.3900 USD |
9.1710 USD |
9.6470 USD |
9.6280 USD |
| 2019-06-23 |
9.5560 USD |
26,519.5328 ETC |
9.3390 USD |
9.2500 USD |
9.7700 USD |
9.3900 USD |
| 2019-06-22 |
9.3080 USD |
59,764.2011 ETC |
9.2720 USD |
9.1180 USD |
9.6360 USD |
9.3390 USD |
| 2019-06-21 |
8.9980 USD |
63,253.9044 ETC |
8.6010 USD |
8.5890 USD |
9.6800 USD |
9.2600 USD |
| 2019-06-20 |
8.5180 USD |
18,693.3511 ETC |
8.6370 USD |
8.4500 USD |
8.6510 USD |
8.6010 USD |
| 2019-06-19 |
8.6280 USD |
7,470.4176 ETC |
8.5050 USD |
8.4890 USD |
8.7660 USD |
8.6370 USD |
| 2019-06-18 |
8.6010 USD |
14,549.2274 ETC |
8.8820 USD |
8.4010 USD |
8.9000 USD |
8.5050 USD |
| 2019-06-17 |
8.8890 USD |
23,859.1218 ETC |
8.7270 USD |
8.7190 USD |
9.5000 USD |
8.8820 USD |
| 2019-06-16 |
8.8460 USD |
23,207.7084 ETC |
8.6130 USD |
8.5610 USD |
9.7000 USD |
8.7270 USD |
| 2019-06-15 |
8.6000 USD |
15,300.7763 ETC |
8.6050 USD |
8.4050 USD |
8.7500 USD |
8.6130 USD |
| 2019-06-14 |
8.4800 USD |
25,044.2267 ETC |
8.6470 USD |
8.2750 USD |
8.6790 USD |
8.6050 USD |
| 2019-06-13 |
8.6720 USD |
18,855.2303 ETC |
8.6960 USD |
8.5360 USD |
8.8020 USD |
8.6470 USD |
| 2019-06-12 |
8.4170 USD |
21,107.7862 ETC |
8.2820 USD |
8.1370 USD |
8.8590 USD |
8.6940 USD |
| 2019-06-11 |
8.2320 USD |
20,694.6067 ETC |
8.3370 USD |
8.0460 USD |
8.3910 USD |
8.2820 USD |
| 2019-06-10 |
8.2550 USD |
19,406.4701 ETC |
8.1690 USD |
8.0000 USD |
8.5000 USD |
8.3370 USD |
| 2019-06-09 |
8.2390 USD |
24,422.3272 ETC |
8.4510 USD |
7.9670 USD |
8.6100 USD |
8.1690 USD |
| 2019-06-08 |
8.6040 USD |
48,689.3869 ETC |
8.4140 USD |
8.2000 USD |
8.9460 USD |
8.4510 USD |
| 2019-06-07 |
8.2260 USD |
48,192.2016 ETC |
8.0260 USD |
7.8760 USD |
8.7700 USD |
8.4140 USD |
| 2019-06-06 |
7.8610 USD |
102,623.0720 ETC |
8.1480 USD |
7.4610 USD |
8.2340 USD |
8.0230 USD |
| 2019-06-05 |
8.0990 USD |
57,953.5194 ETC |
8.2630 USD |
7.8060 USD |
8.3930 USD |
8.1430 USD |
| 2019-06-04 |
8.2680 USD |
206,033.7877 ETC |
9.3250 USD |
7.5340 USD |
9.3250 USD |
8.2630 USD |
| 2019-06-03 |
9.4230 USD |
123,753.5606 ETC |
9.5130 USD |
9.0120 USD |
9.8300 USD |
9.3280 USD |
| 2019-06-02 |
9.1820 USD |
109,849.2070 ETC |
8.6250 USD |
8.6250 USD |
9.6410 USD |
9.5220 USD |
| 2019-06-01 |
8.7080 USD |
32,834.4378 ETC |
8.7040 USD |
8.4940 USD |
8.9010 USD |
8.6250 USD |
| 2019-05-31 |
8.3580 USD |
31,870.4771 ETC |
8.1460 USD |
7.9410 USD |
8.7950 USD |
8.7040 USD |
| 2019-05-30 |
8.3960 USD |
110,898.2454 ETC |
8.2180 USD |
7.9230 USD |
8.8990 USD |
8.1460 USD |
| 2019-05-29 |
8.2240 USD |
26,297.3793 ETC |
8.2600 USD |
7.6950 USD |
8.4640 USD |
8.2180 USD |
| 2019-05-28 |
8.2920 USD |
43,489.9868 ETC |
8.2130 USD |
8.0730 USD |
8.5350 USD |
8.2600 USD |
| 2019-05-27 |
7.9920 USD |
37,611.7461 ETC |
7.8710 USD |
7.7890 USD |
8.3790 USD |
8.2130 USD |
| 2019-05-26 |
7.6340 USD |
21,869.4390 ETC |
7.4100 USD |
7.2270 USD |
7.8750 USD |
7.8710 USD |
| 2019-05-25 |
7.4120 USD |
6,835.9503 ETC |
7.4380 USD |
7.3060 USD |
7.5240 USD |
7.4100 USD |
| 2019-05-24 |
7.3220 USD |
20,685.3198 ETC |
7.1360 USD |
7.0430 USD |
7.5490 USD |
7.4380 USD |
| 2019-05-23 |
6.9770 USD |
28,941.7362 ETC |
6.9360 USD |
6.7500 USD |
7.2090 USD |
7.1360 USD |
| 2019-05-22 |
7.0550 USD |
52,844.2790 ETC |
7.4570 USD |
6.8410 USD |
7.5200 USD |
6.9360 USD |
| 2019-05-21 |
7.4600 USD |
21,317.8461 ETC |
7.4830 USD |
7.2630 USD |
7.7150 USD |
7.4570 USD |
| 2019-05-20 |
7.4490 USD |
38,658.6110 ETC |
7.8190 USD |
7.1740 USD |
7.8190 USD |
7.4830 USD |
| 2019-05-19 |
7.7050 USD |
47,390.6995 ETC |
7.1480 USD |
7.1480 USD |
7.9270 USD |
7.8190 USD |
| 2019-05-18 |
7.3100 USD |
48,462.0090 ETC |
7.3340 USD |
7.1470 USD |
7.5360 USD |
7.1480 USD |
| 2019-05-17 |
7.1170 USD |
125,995.5767 ETC |
7.6790 USD |
6.8510 USD |
7.8100 USD |
7.3340 USD |
| 2019-05-16 |
7.9680 USD |
92,152.5142 ETC |
7.8130 USD |
7.1770 USD |
8.7100 USD |
7.6790 USD |