Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
6.2840 USD |
9,163.4724 ETC |
6.3240 USD |
6.1590 USD |
6.4560 USD |
6.4470 USD |
| 2019-04-13 |
6.3170 USD |
20,329.7931 ETC |
6.3960 USD |
6.1840 USD |
6.4810 USD |
6.3240 USD |
| 2019-04-12 |
6.1980 USD |
59,750.9796 ETC |
6.2820 USD |
5.9770 USD |
6.5050 USD |
6.3960 USD |
| 2019-04-11 |
6.4590 USD |
52,000.4712 ETC |
7.0570 USD |
6.0030 USD |
7.0630 USD |
6.2900 USD |
| 2019-04-10 |
7.1160 USD |
49,822.1392 ETC |
7.0510 USD |
6.9240 USD |
7.2910 USD |
7.0570 USD |
| 2019-04-09 |
7.0130 USD |
60,237.9461 ETC |
7.2370 USD |
6.7620 USD |
7.4260 USD |
7.0510 USD |
| 2019-04-08 |
7.2600 USD |
159,207.1988 ETC |
7.6790 USD |
6.8530 USD |
7.9130 USD |
7.2370 USD |
| 2019-04-07 |
7.1100 USD |
297,967.7928 ETC |
5.9950 USD |
5.9860 USD |
7.9700 USD |
7.6790 USD |
| 2019-04-06 |
5.8920 USD |
48,143.3288 ETC |
5.7640 USD |
5.5190 USD |
6.0700 USD |
5.9950 USD |
| 2019-04-05 |
5.7070 USD |
42,674.9897 ETC |
5.3350 USD |
5.3350 USD |
5.9060 USD |
5.7660 USD |
| 2019-04-04 |
5.4210 USD |
56,542.7385 ETC |
5.4410 USD |
5.2150 USD |
5.6400 USD |
5.3350 USD |
| 2019-04-03 |
5.7690 USD |
224,839.3110 ETC |
5.4640 USD |
5.1090 USD |
7.0000 USD |
5.4410 USD |
| 2019-04-02 |
5.1140 USD |
248,802.7768 ETC |
4.8070 USD |
4.7860 USD |
6.1000 USD |
5.4640 USD |
| 2019-04-01 |
4.8000 USD |
24,763.5304 ETC |
4.8190 USD |
4.7330 USD |
4.8390 USD |
4.8070 USD |
| 2019-03-31 |
4.7980 USD |
1,436.5238 ETC |
4.7580 USD |
4.7430 USD |
4.8280 USD |
4.8190 USD |
| 2019-03-30 |
4.7690 USD |
31,999.9958 ETC |
4.8650 USD |
4.7000 USD |
4.8880 USD |
4.7580 USD |
| 2019-03-29 |
4.7810 USD |
44,954.2886 ETC |
4.6840 USD |
4.6840 USD |
4.9590 USD |
4.8650 USD |
| 2019-03-28 |
4.7060 USD |
30,528.0734 ETC |
4.7880 USD |
4.6740 USD |
4.7880 USD |
4.6840 USD |
| 2019-03-27 |
4.7240 USD |
44,804.2032 ETC |
4.6270 USD |
4.6260 USD |
4.8150 USD |
4.7880 USD |
| 2019-03-26 |
4.5520 USD |
36,228.6174 ETC |
4.6590 USD |
4.5020 USD |
4.6670 USD |
4.6270 USD |
| 2019-03-25 |
4.6700 USD |
11,367.6575 ETC |
4.7910 USD |
4.5720 USD |
4.8030 USD |
4.6530 USD |
| 2019-03-24 |
4.7710 USD |
10,804.5349 ETC |
4.8570 USD |
4.7050 USD |
4.8570 USD |
4.7910 USD |
| 2019-03-23 |
4.8400 USD |
8,806.2542 ETC |
4.8330 USD |
4.7850 USD |
4.8740 USD |
4.8570 USD |
| 2019-03-22 |
4.8690 USD |
22,112.5562 ETC |
4.7370 USD |
4.7370 USD |
4.9660 USD |
4.8330 USD |
| 2019-03-21 |
4.7440 USD |
66,287.9307 ETC |
4.6510 USD |
4.4860 USD |
4.8910 USD |
4.7370 USD |
| 2019-03-20 |
4.5970 USD |
22,393.0794 ETC |
4.5800 USD |
4.4610 USD |
4.7200 USD |
4.6510 USD |
| 2019-03-19 |
4.4910 USD |
25,688.7988 ETC |
4.3740 USD |
4.3400 USD |
4.6290 USD |
4.5940 USD |
| 2019-03-18 |
4.3720 USD |
21,370.5311 ETC |
4.3930 USD |
4.2990 USD |
4.4550 USD |
4.3740 USD |
| 2019-03-17 |
4.3870 USD |
13,672.4920 ETC |
4.4640 USD |
4.3500 USD |
4.4640 USD |
4.3960 USD |
| 2019-03-16 |
4.4940 USD |
33,758.3448 ETC |
4.3750 USD |
4.3750 USD |
4.5880 USD |
4.4640 USD |
| 2019-03-15 |
4.3630 USD |
8,928.4375 ETC |
4.2670 USD |
4.2670 USD |
4.4160 USD |
4.3750 USD |
| 2019-03-14 |
4.2600 USD |
17,546.8192 ETC |
4.2060 USD |
4.1720 USD |
4.3350 USD |
4.2670 USD |
| 2019-03-13 |
4.2120 USD |
21,928.7023 ETC |
4.2460 USD |
4.1590 USD |
4.2630 USD |
4.2060 USD |
| 2019-03-12 |
4.2190 USD |
15,100.3038 ETC |
4.1900 USD |
4.1260 USD |
4.2940 USD |
4.2460 USD |
| 2019-03-11 |
4.2170 USD |
22,540.7557 ETC |
4.2980 USD |
4.1690 USD |
4.3300 USD |
4.1900 USD |
| 2019-03-10 |
4.2580 USD |
26,578.1344 ETC |
4.2230 USD |
4.1620 USD |
4.3300 USD |
4.2980 USD |
| 2019-03-09 |
4.2530 USD |
10,120.5728 ETC |
4.1800 USD |
4.1760 USD |
4.2970 USD |
4.2230 USD |
| 2019-03-08 |
4.2010 USD |
18,976.7919 ETC |
4.3490 USD |
4.0830 USD |
4.3680 USD |
4.1800 USD |
| 2019-03-07 |
4.3690 USD |
23,114.6533 ETC |
4.2500 USD |
4.2430 USD |
4.4780 USD |
4.3490 USD |
| 2019-03-06 |
4.2400 USD |
12,683.0040 ETC |
4.2520 USD |
4.1690 USD |
4.3590 USD |
4.2500 USD |
| 2019-03-05 |
4.2120 USD |
18,512.9225 ETC |
4.0800 USD |
4.0620 USD |
4.3400 USD |
4.2520 USD |
| 2019-03-04 |
4.0490 USD |
40,029.2205 ETC |
4.1990 USD |
3.9360 USD |
4.2220 USD |
4.0800 USD |
| 2019-03-03 |
4.2460 USD |
7,762.8242 ETC |
4.2210 USD |
4.1900 USD |
4.2790 USD |
4.1990 USD |
| 2019-03-02 |
4.2770 USD |
29,395.5027 ETC |
4.2350 USD |
4.1460 USD |
4.4020 USD |
4.2290 USD |
| 2019-03-01 |
4.2300 USD |
23,230.1385 ETC |
4.1910 USD |
4.1780 USD |
4.2790 USD |
4.2350 USD |
| 2019-02-28 |
4.2540 USD |
45,146.5977 ETC |
4.2760 USD |
4.1780 USD |
4.3160 USD |
4.1910 USD |
| 2019-02-27 |
4.2280 USD |
31,969.0620 ETC |
4.2460 USD |
4.1180 USD |
4.3720 USD |
4.2760 USD |
| 2019-02-26 |
4.2220 USD |
27,731.2417 ETC |
4.2180 USD |
4.1780 USD |
4.3260 USD |
4.2460 USD |
| 2019-02-25 |
4.1830 USD |
24,784.5312 ETC |
4.0710 USD |
4.0690 USD |
4.3210 USD |
4.2180 USD |
| 2019-02-24 |
4.4160 USD |
115,338.9509 ETC |
4.8020 USD |
4.0410 USD |
4.9470 USD |
4.0710 USD |