Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
6.6740 USD |
118,751.6982 ETC |
6.1910 USD |
6.1830 USD |
7.6700 USD |
6.6470 USD |
| 2019-05-13 |
6.2070 USD |
63,124.2045 ETC |
5.8670 USD |
5.8340 USD |
6.4070 USD |
6.1910 USD |
| 2019-05-12 |
6.1470 USD |
82,142.7711 ETC |
6.1860 USD |
5.7780 USD |
6.3700 USD |
5.8670 USD |
| 2019-05-11 |
6.2190 USD |
118,431.4422 ETC |
5.6170 USD |
5.5950 USD |
6.5200 USD |
6.1860 USD |
| 2019-05-10 |
5.6160 USD |
30,832.3039 ETC |
5.5750 USD |
5.5030 USD |
5.7460 USD |
5.6090 USD |
| 2019-05-09 |
5.6260 USD |
13,038.2472 ETC |
5.6820 USD |
5.4700 USD |
5.7880 USD |
5.5750 USD |
| 2019-05-08 |
5.6080 USD |
30,729.4796 ETC |
5.6000 USD |
5.5200 USD |
5.7320 USD |
5.6820 USD |
| 2019-05-07 |
5.7510 USD |
49,575.8678 ETC |
5.6670 USD |
5.5510 USD |
5.8670 USD |
5.6000 USD |
| 2019-05-06 |
5.6350 USD |
35,566.4084 ETC |
5.6850 USD |
5.4600 USD |
5.7650 USD |
5.6670 USD |
| 2019-05-05 |
5.7300 USD |
11,538.5683 ETC |
5.7900 USD |
5.6140 USD |
5.8330 USD |
5.6850 USD |
| 2019-05-04 |
5.8430 USD |
22,698.2360 ETC |
5.9500 USD |
5.6140 USD |
6.0520 USD |
5.7990 USD |
| 2019-05-03 |
5.8890 USD |
26,541.7135 ETC |
5.6600 USD |
5.6570 USD |
6.0900 USD |
5.9500 USD |
| 2019-05-02 |
5.7110 USD |
11,777.8653 ETC |
5.7550 USD |
5.6400 USD |
5.7830 USD |
5.6600 USD |
| 2019-05-01 |
5.8040 USD |
24,633.6607 ETC |
5.8200 USD |
5.6750 USD |
5.9110 USD |
5.7550 USD |
| 2019-04-30 |
5.7040 USD |
22,821.6189 ETC |
5.4910 USD |
5.4910 USD |
5.8440 USD |
5.8060 USD |
| 2019-04-29 |
5.5300 USD |
28,563.6458 ETC |
5.4770 USD |
5.3640 USD |
5.6290 USD |
5.4910 USD |
| 2019-04-28 |
5.4430 USD |
10,492.5296 ETC |
5.4030 USD |
5.3540 USD |
5.5600 USD |
5.4770 USD |
| 2019-04-27 |
5.4040 USD |
19,925.6262 ETC |
5.3010 USD |
5.3010 USD |
5.4810 USD |
5.4030 USD |
| 2019-04-26 |
5.3100 USD |
76,710.0238 ETC |
5.3510 USD |
5.2210 USD |
5.4290 USD |
5.3010 USD |
| 2019-04-25 |
5.5520 USD |
61,231.1561 ETC |
5.6500 USD |
5.1800 USD |
5.7580 USD |
5.3510 USD |
| 2019-04-24 |
5.5940 USD |
75,381.4348 ETC |
5.9500 USD |
5.3320 USD |
5.9500 USD |
5.6500 USD |
| 2019-04-23 |
6.0490 USD |
37,401.3308 ETC |
5.9540 USD |
5.9060 USD |
6.1500 USD |
5.9540 USD |
| 2019-04-22 |
5.9270 USD |
34,607.8905 ETC |
5.9440 USD |
5.8660 USD |
5.9920 USD |
5.9540 USD |
| 2019-04-21 |
5.8620 USD |
24,792.1699 ETC |
6.2580 USD |
5.7230 USD |
6.2580 USD |
5.8910 USD |
| 2019-04-20 |
6.2540 USD |
16,362.3862 ETC |
6.3240 USD |
6.1640 USD |
6.3830 USD |
6.2580 USD |
| 2019-04-19 |
6.2970 USD |
8,924.6853 ETC |
6.3540 USD |
6.2250 USD |
6.4370 USD |
6.3240 USD |
| 2019-04-18 |
6.3260 USD |
54,297.0932 ETC |
6.1960 USD |
6.1960 USD |
6.5560 USD |
6.3540 USD |
| 2019-04-17 |
6.2160 USD |
15,647.7672 ETC |
6.2820 USD |
6.1550 USD |
6.3440 USD |
6.1960 USD |
| 2019-04-16 |
6.2100 USD |
29,285.4429 ETC |
6.1520 USD |
6.0660 USD |
6.3530 USD |
6.2820 USD |
| 2019-04-15 |
6.2260 USD |
44,509.6270 ETC |
6.4470 USD |
5.9590 USD |
6.5480 USD |
6.1520 USD |
| 2019-04-14 |
6.2840 USD |
9,163.4724 ETC |
6.3240 USD |
6.1590 USD |
6.4560 USD |
6.4470 USD |
| 2019-04-13 |
6.3170 USD |
20,329.7931 ETC |
6.3960 USD |
6.1840 USD |
6.4810 USD |
6.3240 USD |
| 2019-04-12 |
6.1980 USD |
59,750.9796 ETC |
6.2820 USD |
5.9770 USD |
6.5050 USD |
6.3960 USD |
| 2019-04-11 |
6.4590 USD |
52,000.4712 ETC |
7.0570 USD |
6.0030 USD |
7.0630 USD |
6.2900 USD |
| 2019-04-10 |
7.1160 USD |
49,822.1392 ETC |
7.0510 USD |
6.9240 USD |
7.2910 USD |
7.0570 USD |
| 2019-04-09 |
7.0130 USD |
60,237.9461 ETC |
7.2370 USD |
6.7620 USD |
7.4260 USD |
7.0510 USD |
| 2019-04-08 |
7.2600 USD |
159,207.1988 ETC |
7.6790 USD |
6.8530 USD |
7.9130 USD |
7.2370 USD |
| 2019-04-07 |
7.1100 USD |
297,967.7928 ETC |
5.9950 USD |
5.9860 USD |
7.9700 USD |
7.6790 USD |
| 2019-04-06 |
5.8920 USD |
48,143.3288 ETC |
5.7640 USD |
5.5190 USD |
6.0700 USD |
5.9950 USD |
| 2019-04-05 |
5.7070 USD |
42,674.9897 ETC |
5.3350 USD |
5.3350 USD |
5.9060 USD |
5.7660 USD |
| 2019-04-04 |
5.4210 USD |
56,542.7385 ETC |
5.4410 USD |
5.2150 USD |
5.6400 USD |
5.3350 USD |
| 2019-04-03 |
5.7690 USD |
224,839.3110 ETC |
5.4640 USD |
5.1090 USD |
7.0000 USD |
5.4410 USD |
| 2019-04-02 |
5.1140 USD |
248,802.7768 ETC |
4.8070 USD |
4.7860 USD |
6.1000 USD |
5.4640 USD |
| 2019-04-01 |
4.8000 USD |
24,763.5304 ETC |
4.8190 USD |
4.7330 USD |
4.8390 USD |
4.8070 USD |
| 2019-03-31 |
4.7980 USD |
1,436.5238 ETC |
4.7580 USD |
4.7430 USD |
4.8280 USD |
4.8190 USD |
| 2019-03-30 |
4.7690 USD |
31,999.9958 ETC |
4.8650 USD |
4.7000 USD |
4.8880 USD |
4.7580 USD |
| 2019-03-29 |
4.7810 USD |
44,954.2886 ETC |
4.6840 USD |
4.6840 USD |
4.9590 USD |
4.8650 USD |
| 2019-03-28 |
4.7060 USD |
30,528.0734 ETC |
4.7880 USD |
4.6740 USD |
4.7880 USD |
4.6840 USD |
| 2019-03-27 |
4.7240 USD |
44,804.2032 ETC |
4.6270 USD |
4.6260 USD |
4.8150 USD |
4.7880 USD |
| 2019-03-26 |
4.5520 USD |
36,228.6174 ETC |
4.6590 USD |
4.5020 USD |
4.6670 USD |
4.6270 USD |