Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
4.6700 USD |
11,367.6575 ETC |
4.7910 USD |
4.5720 USD |
4.8030 USD |
4.6530 USD |
| 2019-03-24 |
4.7710 USD |
10,804.5349 ETC |
4.8570 USD |
4.7050 USD |
4.8570 USD |
4.7910 USD |
| 2019-03-23 |
4.8400 USD |
8,806.2542 ETC |
4.8330 USD |
4.7850 USD |
4.8740 USD |
4.8570 USD |
| 2019-03-22 |
4.8690 USD |
22,112.5562 ETC |
4.7370 USD |
4.7370 USD |
4.9660 USD |
4.8330 USD |
| 2019-03-21 |
4.7440 USD |
66,287.9307 ETC |
4.6510 USD |
4.4860 USD |
4.8910 USD |
4.7370 USD |
| 2019-03-20 |
4.5970 USD |
22,393.0794 ETC |
4.5800 USD |
4.4610 USD |
4.7200 USD |
4.6510 USD |
| 2019-03-19 |
4.4910 USD |
25,688.7988 ETC |
4.3740 USD |
4.3400 USD |
4.6290 USD |
4.5940 USD |
| 2019-03-18 |
4.3720 USD |
21,370.5311 ETC |
4.3930 USD |
4.2990 USD |
4.4550 USD |
4.3740 USD |
| 2019-03-17 |
4.3870 USD |
13,672.4920 ETC |
4.4640 USD |
4.3500 USD |
4.4640 USD |
4.3960 USD |
| 2019-03-16 |
4.4940 USD |
33,758.3448 ETC |
4.3750 USD |
4.3750 USD |
4.5880 USD |
4.4640 USD |
| 2019-03-15 |
4.3630 USD |
8,928.4375 ETC |
4.2670 USD |
4.2670 USD |
4.4160 USD |
4.3750 USD |
| 2019-03-14 |
4.2600 USD |
17,546.8192 ETC |
4.2060 USD |
4.1720 USD |
4.3350 USD |
4.2670 USD |
| 2019-03-13 |
4.2120 USD |
21,928.7023 ETC |
4.2460 USD |
4.1590 USD |
4.2630 USD |
4.2060 USD |
| 2019-03-12 |
4.2190 USD |
15,100.3038 ETC |
4.1900 USD |
4.1260 USD |
4.2940 USD |
4.2460 USD |
| 2019-03-11 |
4.2170 USD |
22,540.7557 ETC |
4.2980 USD |
4.1690 USD |
4.3300 USD |
4.1900 USD |
| 2019-03-10 |
4.2580 USD |
26,578.1344 ETC |
4.2230 USD |
4.1620 USD |
4.3300 USD |
4.2980 USD |
| 2019-03-09 |
4.2530 USD |
10,120.5728 ETC |
4.1800 USD |
4.1760 USD |
4.2970 USD |
4.2230 USD |
| 2019-03-08 |
4.2010 USD |
18,976.7919 ETC |
4.3490 USD |
4.0830 USD |
4.3680 USD |
4.1800 USD |
| 2019-03-07 |
4.3690 USD |
23,114.6533 ETC |
4.2500 USD |
4.2430 USD |
4.4780 USD |
4.3490 USD |
| 2019-03-06 |
4.2400 USD |
12,683.0040 ETC |
4.2520 USD |
4.1690 USD |
4.3590 USD |
4.2500 USD |
| 2019-03-05 |
4.2120 USD |
18,512.9225 ETC |
4.0800 USD |
4.0620 USD |
4.3400 USD |
4.2520 USD |
| 2019-03-04 |
4.0490 USD |
40,029.2205 ETC |
4.1990 USD |
3.9360 USD |
4.2220 USD |
4.0800 USD |
| 2019-03-03 |
4.2460 USD |
7,762.8242 ETC |
4.2210 USD |
4.1900 USD |
4.2790 USD |
4.1990 USD |
| 2019-03-02 |
4.2770 USD |
29,395.5027 ETC |
4.2350 USD |
4.1460 USD |
4.4020 USD |
4.2290 USD |
| 2019-03-01 |
4.2300 USD |
23,230.1385 ETC |
4.1910 USD |
4.1780 USD |
4.2790 USD |
4.2350 USD |
| 2019-02-28 |
4.2540 USD |
45,146.5977 ETC |
4.2760 USD |
4.1780 USD |
4.3160 USD |
4.1910 USD |
| 2019-02-27 |
4.2280 USD |
31,969.0620 ETC |
4.2460 USD |
4.1180 USD |
4.3720 USD |
4.2760 USD |
| 2019-02-26 |
4.2220 USD |
27,731.2417 ETC |
4.2180 USD |
4.1780 USD |
4.3260 USD |
4.2460 USD |
| 2019-02-25 |
4.1830 USD |
24,784.5312 ETC |
4.0710 USD |
4.0690 USD |
4.3210 USD |
4.2180 USD |
| 2019-02-24 |
4.4160 USD |
115,338.9509 ETC |
4.8020 USD |
4.0410 USD |
4.9470 USD |
4.0710 USD |
| 2019-02-23 |
4.7600 USD |
44,938.3634 ETC |
4.6530 USD |
4.5730 USD |
4.8980 USD |
4.8020 USD |
| 2019-02-22 |
4.6090 USD |
25,746.7503 ETC |
4.4490 USD |
4.4180 USD |
4.7660 USD |
4.6530 USD |
| 2019-02-21 |
4.4790 USD |
18,566.9093 ETC |
4.6300 USD |
4.3610 USD |
4.6440 USD |
4.4490 USD |
| 2019-02-20 |
4.5230 USD |
89,838.9101 ETC |
4.5160 USD |
4.3960 USD |
4.7120 USD |
4.6300 USD |
| 2019-02-19 |
4.5730 USD |
70,189.5457 ETC |
4.3650 USD |
4.3650 USD |
4.7880 USD |
4.5160 USD |
| 2019-02-18 |
4.3110 USD |
134,001.5380 ETC |
4.1360 USD |
4.0890 USD |
4.4270 USD |
4.3260 USD |
| 2019-02-17 |
4.0820 USD |
13,136.9839 ETC |
4.0400 USD |
4.0290 USD |
4.1500 USD |
4.1360 USD |
| 2019-02-16 |
4.0740 USD |
8,308.0642 ETC |
4.0420 USD |
4.0300 USD |
4.0980 USD |
4.0400 USD |
| 2019-02-15 |
4.0740 USD |
16,881.9973 ETC |
4.0740 USD |
4.0120 USD |
4.1790 USD |
4.0420 USD |
| 2019-02-14 |
4.0780 USD |
14,201.1705 ETC |
4.0620 USD |
4.0050 USD |
4.1280 USD |
4.0740 USD |
| 2019-02-13 |
4.0590 USD |
7,408.6762 ETC |
4.0220 USD |
4.0070 USD |
4.1100 USD |
4.0620 USD |
| 2019-02-12 |
4.0590 USD |
37,324.7937 ETC |
4.0140 USD |
3.9690 USD |
4.1500 USD |
4.0220 USD |
| 2019-02-11 |
4.0170 USD |
7,479.4143 ETC |
4.1320 USD |
3.9300 USD |
4.1320 USD |
4.0140 USD |
| 2019-02-10 |
4.0200 USD |
14,842.1929 ETC |
4.0360 USD |
3.8890 USD |
4.1380 USD |
4.1320 USD |
| 2019-02-09 |
4.0430 USD |
40,532.9175 ETC |
4.0870 USD |
3.9670 USD |
4.1100 USD |
4.0360 USD |
| 2019-02-08 |
4.0380 USD |
50,202.6292 ETC |
3.8090 USD |
3.7800 USD |
4.2360 USD |
4.0870 USD |
| 2019-02-07 |
3.7800 USD |
35,316.2711 ETC |
3.7100 USD |
3.6720 USD |
3.8250 USD |
3.8000 USD |
| 2019-02-06 |
3.7080 USD |
21,599.8951 ETC |
3.8090 USD |
3.6160 USD |
3.8280 USD |
3.7100 USD |
| 2019-02-05 |
3.8250 USD |
17,173.3264 ETC |
3.8140 USD |
3.8090 USD |
3.8440 USD |
3.8090 USD |
| 2019-02-04 |
3.8640 USD |
12,626.5906 ETC |
3.8450 USD |
3.8050 USD |
3.8700 USD |
3.8140 USD |