Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4.7600 USD |
44,938.3634 ETC |
4.6530 USD |
4.5730 USD |
4.8980 USD |
4.8020 USD |
| 2019-02-22 |
4.6090 USD |
25,746.7503 ETC |
4.4490 USD |
4.4180 USD |
4.7660 USD |
4.6530 USD |
| 2019-02-21 |
4.4790 USD |
18,566.9093 ETC |
4.6300 USD |
4.3610 USD |
4.6440 USD |
4.4490 USD |
| 2019-02-20 |
4.5230 USD |
89,838.9101 ETC |
4.5160 USD |
4.3960 USD |
4.7120 USD |
4.6300 USD |
| 2019-02-19 |
4.5730 USD |
70,189.5457 ETC |
4.3650 USD |
4.3650 USD |
4.7880 USD |
4.5160 USD |
| 2019-02-18 |
4.3110 USD |
134,001.5380 ETC |
4.1360 USD |
4.0890 USD |
4.4270 USD |
4.3260 USD |
| 2019-02-17 |
4.0820 USD |
13,136.9839 ETC |
4.0400 USD |
4.0290 USD |
4.1500 USD |
4.1360 USD |
| 2019-02-16 |
4.0740 USD |
8,308.0642 ETC |
4.0420 USD |
4.0300 USD |
4.0980 USD |
4.0400 USD |
| 2019-02-15 |
4.0740 USD |
16,881.9973 ETC |
4.0740 USD |
4.0120 USD |
4.1790 USD |
4.0420 USD |
| 2019-02-14 |
4.0780 USD |
14,201.1705 ETC |
4.0620 USD |
4.0050 USD |
4.1280 USD |
4.0740 USD |
| 2019-02-13 |
4.0590 USD |
7,408.6762 ETC |
4.0220 USD |
4.0070 USD |
4.1100 USD |
4.0620 USD |
| 2019-02-12 |
4.0590 USD |
37,324.7937 ETC |
4.0140 USD |
3.9690 USD |
4.1500 USD |
4.0220 USD |
| 2019-02-11 |
4.0170 USD |
7,479.4143 ETC |
4.1320 USD |
3.9300 USD |
4.1320 USD |
4.0140 USD |
| 2019-02-10 |
4.0200 USD |
14,842.1929 ETC |
4.0360 USD |
3.8890 USD |
4.1380 USD |
4.1320 USD |
| 2019-02-09 |
4.0430 USD |
40,532.9175 ETC |
4.0870 USD |
3.9670 USD |
4.1100 USD |
4.0360 USD |
| 2019-02-08 |
4.0380 USD |
50,202.6292 ETC |
3.8090 USD |
3.7800 USD |
4.2360 USD |
4.0870 USD |
| 2019-02-07 |
3.7800 USD |
35,316.2711 ETC |
3.7100 USD |
3.6720 USD |
3.8250 USD |
3.8000 USD |
| 2019-02-06 |
3.7080 USD |
21,599.8951 ETC |
3.8090 USD |
3.6160 USD |
3.8280 USD |
3.7100 USD |
| 2019-02-05 |
3.8250 USD |
17,173.3264 ETC |
3.8140 USD |
3.8090 USD |
3.8440 USD |
3.8090 USD |
| 2019-02-04 |
3.8640 USD |
12,626.5906 ETC |
3.8450 USD |
3.8050 USD |
3.8700 USD |
3.8140 USD |
| 2019-02-03 |
3.8960 USD |
34,487.7811 ETC |
3.9430 USD |
3.8100 USD |
3.9570 USD |
3.8450 USD |
| 2019-02-02 |
3.8930 USD |
6,797.1384 ETC |
3.8960 USD |
3.8570 USD |
3.9510 USD |
3.9430 USD |
| 2019-02-01 |
3.8500 USD |
39,097.4927 ETC |
3.9080 USD |
3.8070 USD |
3.9210 USD |
3.8960 USD |
| 2019-01-31 |
3.9190 USD |
12,626.4596 ETC |
3.9630 USD |
3.8550 USD |
4.0100 USD |
3.9080 USD |
| 2019-01-30 |
3.9040 USD |
34,635.3558 ETC |
3.8510 USD |
3.8330 USD |
4.0060 USD |
3.9630 USD |
| 2019-01-29 |
3.8960 USD |
20,258.1696 ETC |
3.9030 USD |
3.8040 USD |
3.9610 USD |
3.8650 USD |
| 2019-01-28 |
3.9240 USD |
37,326.9191 ETC |
4.1760 USD |
3.7630 USD |
4.1870 USD |
3.9030 USD |
| 2019-01-27 |
4.1860 USD |
18,958.1999 ETC |
4.2580 USD |
4.1100 USD |
4.2640 USD |
4.1760 USD |
| 2019-01-26 |
4.3290 USD |
12,401.1095 ETC |
4.3070 USD |
4.2510 USD |
4.3940 USD |
4.2580 USD |
| 2019-01-25 |
4.2730 USD |
17,069.6760 ETC |
4.2650 USD |
4.2190 USD |
4.3530 USD |
4.3070 USD |
| 2019-01-24 |
4.2350 USD |
4,619.9808 ETC |
4.2590 USD |
4.1900 USD |
4.2900 USD |
4.2650 USD |
| 2019-01-23 |
4.2870 USD |
8,643.4099 ETC |
4.2790 USD |
4.2370 USD |
4.3370 USD |
4.2590 USD |
| 2019-01-22 |
4.2410 USD |
24,527.1170 ETC |
4.2270 USD |
4.0740 USD |
4.3030 USD |
4.2790 USD |
| 2019-01-21 |
4.2420 USD |
20,196.7263 ETC |
4.2170 USD |
4.1880 USD |
4.3100 USD |
4.2270 USD |
| 2019-01-20 |
4.2410 USD |
30,373.1418 ETC |
4.3690 USD |
4.1400 USD |
4.4050 USD |
4.2170 USD |
| 2019-01-19 |
4.4410 USD |
32,840.8738 ETC |
4.3440 USD |
4.3330 USD |
4.5590 USD |
4.3690 USD |
| 2019-01-18 |
4.3300 USD |
12,773.0362 ETC |
4.4310 USD |
4.2560 USD |
4.4380 USD |
4.3440 USD |
| 2019-01-17 |
4.3570 USD |
53,353.5311 ETC |
4.2750 USD |
4.2130 USD |
4.5330 USD |
4.4360 USD |
| 2019-01-16 |
4.2480 USD |
44,147.3476 ETC |
4.1570 USD |
4.1450 USD |
4.3540 USD |
4.2620 USD |
| 2019-01-15 |
4.1980 USD |
35,912.0793 ETC |
4.3250 USD |
4.0810 USD |
4.3690 USD |
4.1570 USD |
| 2019-01-14 |
4.3200 USD |
83,821.5754 ETC |
4.1640 USD |
4.1640 USD |
4.4440 USD |
4.3250 USD |
| 2019-01-13 |
4.3170 USD |
41,777.2273 ETC |
4.4830 USD |
4.1120 USD |
4.5250 USD |
4.1640 USD |
| 2019-01-12 |
4.5420 USD |
65,033.5663 ETC |
4.3910 USD |
4.3620 USD |
4.7420 USD |
4.4830 USD |
| 2019-01-11 |
4.4030 USD |
73,272.1211 ETC |
4.3710 USD |
4.3160 USD |
4.5000 USD |
4.3910 USD |
| 2019-01-10 |
4.5380 USD |
131,193.1103 ETC |
4.9280 USD |
4.1650 USD |
5.0280 USD |
4.3710 USD |
| 2019-01-09 |
4.9520 USD |
87,184.5707 ETC |
4.9270 USD |
4.8850 USD |
5.0270 USD |
4.9280 USD |
| 2019-01-08 |
4.9100 USD |
121,066.4141 ETC |
4.8410 USD |
4.7900 USD |
5.0790 USD |
4.9270 USD |
| 2019-01-07 |
5.0480 USD |
135,827.4046 ETC |
5.4640 USD |
4.8040 USD |
5.4690 USD |
4.8410 USD |
| 2019-01-06 |
5.3790 USD |
79,317.6555 ETC |
5.0960 USD |
5.0550 USD |
5.5610 USD |
5.4640 USD |
| 2019-01-05 |
5.1600 USD |
23,184.9264 ETC |
5.2650 USD |
5.0570 USD |
5.2720 USD |
5.0960 USD |