Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
3.8960 USD |
34,487.7811 ETC |
3.9430 USD |
3.8100 USD |
3.9570 USD |
3.8450 USD |
| 2019-02-02 |
3.8930 USD |
6,797.1384 ETC |
3.8960 USD |
3.8570 USD |
3.9510 USD |
3.9430 USD |
| 2019-02-01 |
3.8500 USD |
39,097.4927 ETC |
3.9080 USD |
3.8070 USD |
3.9210 USD |
3.8960 USD |
| 2019-01-31 |
3.9190 USD |
12,626.4596 ETC |
3.9630 USD |
3.8550 USD |
4.0100 USD |
3.9080 USD |
| 2019-01-30 |
3.9040 USD |
34,635.3558 ETC |
3.8510 USD |
3.8330 USD |
4.0060 USD |
3.9630 USD |
| 2019-01-29 |
3.8960 USD |
20,258.1696 ETC |
3.9030 USD |
3.8040 USD |
3.9610 USD |
3.8650 USD |
| 2019-01-28 |
3.9240 USD |
37,326.9191 ETC |
4.1760 USD |
3.7630 USD |
4.1870 USD |
3.9030 USD |
| 2019-01-27 |
4.1860 USD |
18,958.1999 ETC |
4.2580 USD |
4.1100 USD |
4.2640 USD |
4.1760 USD |
| 2019-01-26 |
4.3290 USD |
12,401.1095 ETC |
4.3070 USD |
4.2510 USD |
4.3940 USD |
4.2580 USD |
| 2019-01-25 |
4.2730 USD |
17,069.6760 ETC |
4.2650 USD |
4.2190 USD |
4.3530 USD |
4.3070 USD |
| 2019-01-24 |
4.2350 USD |
4,619.9808 ETC |
4.2590 USD |
4.1900 USD |
4.2900 USD |
4.2650 USD |
| 2019-01-23 |
4.2870 USD |
8,643.4099 ETC |
4.2790 USD |
4.2370 USD |
4.3370 USD |
4.2590 USD |
| 2019-01-22 |
4.2410 USD |
24,527.1170 ETC |
4.2270 USD |
4.0740 USD |
4.3030 USD |
4.2790 USD |
| 2019-01-21 |
4.2420 USD |
20,196.7263 ETC |
4.2170 USD |
4.1880 USD |
4.3100 USD |
4.2270 USD |
| 2019-01-20 |
4.2410 USD |
30,373.1418 ETC |
4.3690 USD |
4.1400 USD |
4.4050 USD |
4.2170 USD |
| 2019-01-19 |
4.4410 USD |
32,840.8738 ETC |
4.3440 USD |
4.3330 USD |
4.5590 USD |
4.3690 USD |
| 2019-01-18 |
4.3300 USD |
12,773.0362 ETC |
4.4310 USD |
4.2560 USD |
4.4380 USD |
4.3440 USD |
| 2019-01-17 |
4.3570 USD |
53,353.5311 ETC |
4.2750 USD |
4.2130 USD |
4.5330 USD |
4.4360 USD |
| 2019-01-16 |
4.2480 USD |
44,147.3476 ETC |
4.1570 USD |
4.1450 USD |
4.3540 USD |
4.2620 USD |
| 2019-01-15 |
4.1980 USD |
35,912.0793 ETC |
4.3250 USD |
4.0810 USD |
4.3690 USD |
4.1570 USD |
| 2019-01-14 |
4.3200 USD |
83,821.5754 ETC |
4.1640 USD |
4.1640 USD |
4.4440 USD |
4.3250 USD |
| 2019-01-13 |
4.3170 USD |
41,777.2273 ETC |
4.4830 USD |
4.1120 USD |
4.5250 USD |
4.1640 USD |
| 2019-01-12 |
4.5420 USD |
65,033.5663 ETC |
4.3910 USD |
4.3620 USD |
4.7420 USD |
4.4830 USD |
| 2019-01-11 |
4.4030 USD |
73,272.1211 ETC |
4.3710 USD |
4.3160 USD |
4.5000 USD |
4.3910 USD |
| 2019-01-10 |
4.5380 USD |
131,193.1103 ETC |
4.9280 USD |
4.1650 USD |
5.0280 USD |
4.3710 USD |
| 2019-01-09 |
4.9520 USD |
87,184.5707 ETC |
4.9270 USD |
4.8850 USD |
5.0270 USD |
4.9280 USD |
| 2019-01-08 |
4.9100 USD |
121,066.4141 ETC |
4.8410 USD |
4.7900 USD |
5.0790 USD |
4.9270 USD |
| 2019-01-07 |
5.0480 USD |
135,827.4046 ETC |
5.4640 USD |
4.8040 USD |
5.4690 USD |
4.8410 USD |
| 2019-01-06 |
5.3790 USD |
79,317.6555 ETC |
5.0960 USD |
5.0550 USD |
5.5610 USD |
5.4640 USD |
| 2019-01-05 |
5.1600 USD |
23,184.9264 ETC |
5.2650 USD |
5.0570 USD |
5.2720 USD |
5.0960 USD |
| 2019-01-04 |
5.1470 USD |
44,078.5312 ETC |
5.0350 USD |
4.9840 USD |
5.2940 USD |
5.2440 USD |
| 2019-01-03 |
5.1280 USD |
48,535.2948 ETC |
5.3750 USD |
4.9800 USD |
5.3750 USD |
5.0350 USD |
| 2019-01-02 |
5.3010 USD |
70,835.2814 ETC |
5.2690 USD |
5.1590 USD |
5.4290 USD |
5.3750 USD |
| 2019-01-01 |
5.0400 USD |
54,153.4683 ETC |
4.9430 USD |
4.9200 USD |
5.2560 USD |
5.2560 USD |
| 2018-12-31 |
5.0590 USD |
61,146.4907 ETC |
5.2400 USD |
4.8720 USD |
5.2700 USD |
4.9430 USD |
| 2018-12-30 |
5.1570 USD |
62,846.9295 ETC |
5.0670 USD |
4.9770 USD |
5.2770 USD |
5.2400 USD |
| 2018-12-29 |
5.2350 USD |
151,635.8783 ETC |
5.2330 USD |
4.9610 USD |
5.4060 USD |
5.0530 USD |
| 2018-12-28 |
5.1100 USD |
146,396.1097 ETC |
4.7500 USD |
4.6410 USD |
5.4590 USD |
5.2330 USD |
| 2018-12-27 |
5.1060 USD |
290,350.6677 ETC |
5.4500 USD |
4.6330 USD |
5.7240 USD |
4.7500 USD |
| 2018-12-26 |
5.0980 USD |
133,901.8193 ETC |
4.7000 USD |
4.6380 USD |
5.5140 USD |
5.4500 USD |
| 2018-12-25 |
4.6380 USD |
300,983.4823 ETC |
5.1040 USD |
3.9000 USD |
5.1040 USD |
4.7000 USD |
| 2018-12-24 |
5.2230 USD |
158,363.2412 ETC |
4.8570 USD |
4.8570 USD |
5.5110 USD |
5.1040 USD |
| 2018-12-23 |
4.8400 USD |
78,665.0550 ETC |
4.6620 USD |
4.6380 USD |
4.9500 USD |
4.8570 USD |
| 2018-12-22 |
4.4490 USD |
86,660.4235 ETC |
4.4780 USD |
4.2620 USD |
4.6960 USD |
4.6620 USD |
| 2018-12-21 |
4.5940 USD |
155,700.4416 ETC |
4.7220 USD |
4.4480 USD |
4.8470 USD |
4.4780 USD |
| 2018-12-20 |
4.6500 USD |
171,349.8681 ETC |
4.3350 USD |
4.3180 USD |
4.9400 USD |
4.7220 USD |
| 2018-12-19 |
4.4170 USD |
174,741.8086 ETC |
4.1560 USD |
4.1250 USD |
4.8390 USD |
4.3350 USD |
| 2018-12-18 |
4.0040 USD |
93,050.7422 ETC |
3.9340 USD |
3.8160 USD |
4.1990 USD |
4.1560 USD |
| 2018-12-17 |
3.8570 USD |
205,101.4793 ETC |
3.5620 USD |
3.5550 USD |
4.0900 USD |
3.9340 USD |
| 2018-12-16 |
3.6340 USD |
69,664.2274 ETC |
3.5930 USD |
3.5290 USD |
3.7550 USD |
3.5620 USD |