Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
5.1470 USD |
44,078.5312 ETC |
5.0350 USD |
4.9840 USD |
5.2940 USD |
5.2440 USD |
| 2019-01-03 |
5.1280 USD |
48,535.2948 ETC |
5.3750 USD |
4.9800 USD |
5.3750 USD |
5.0350 USD |
| 2019-01-02 |
5.3010 USD |
70,835.2814 ETC |
5.2690 USD |
5.1590 USD |
5.4290 USD |
5.3750 USD |
| 2019-01-01 |
5.0400 USD |
54,153.4683 ETC |
4.9430 USD |
4.9200 USD |
5.2560 USD |
5.2560 USD |
| 2018-12-31 |
5.0590 USD |
61,146.4907 ETC |
5.2400 USD |
4.8720 USD |
5.2700 USD |
4.9430 USD |
| 2018-12-30 |
5.1570 USD |
62,846.9295 ETC |
5.0670 USD |
4.9770 USD |
5.2770 USD |
5.2400 USD |
| 2018-12-29 |
5.2350 USD |
151,635.8783 ETC |
5.2330 USD |
4.9610 USD |
5.4060 USD |
5.0530 USD |
| 2018-12-28 |
5.1100 USD |
146,396.1097 ETC |
4.7500 USD |
4.6410 USD |
5.4590 USD |
5.2330 USD |
| 2018-12-27 |
5.1060 USD |
290,350.6677 ETC |
5.4500 USD |
4.6330 USD |
5.7240 USD |
4.7500 USD |
| 2018-12-26 |
5.0980 USD |
133,901.8193 ETC |
4.7000 USD |
4.6380 USD |
5.5140 USD |
5.4500 USD |
| 2018-12-25 |
4.6380 USD |
300,983.4823 ETC |
5.1040 USD |
3.9000 USD |
5.1040 USD |
4.7000 USD |
| 2018-12-24 |
5.2230 USD |
158,363.2412 ETC |
4.8570 USD |
4.8570 USD |
5.5110 USD |
5.1040 USD |
| 2018-12-23 |
4.8400 USD |
78,665.0550 ETC |
4.6620 USD |
4.6380 USD |
4.9500 USD |
4.8570 USD |
| 2018-12-22 |
4.4490 USD |
86,660.4235 ETC |
4.4780 USD |
4.2620 USD |
4.6960 USD |
4.6620 USD |
| 2018-12-21 |
4.5940 USD |
155,700.4416 ETC |
4.7220 USD |
4.4480 USD |
4.8470 USD |
4.4780 USD |
| 2018-12-20 |
4.6500 USD |
171,349.8681 ETC |
4.3350 USD |
4.3180 USD |
4.9400 USD |
4.7220 USD |
| 2018-12-19 |
4.4170 USD |
174,741.8086 ETC |
4.1560 USD |
4.1250 USD |
4.8390 USD |
4.3350 USD |
| 2018-12-18 |
4.0040 USD |
93,050.7422 ETC |
3.9340 USD |
3.8160 USD |
4.1990 USD |
4.1560 USD |
| 2018-12-17 |
3.8570 USD |
205,101.4793 ETC |
3.5620 USD |
3.5550 USD |
4.0900 USD |
3.9340 USD |
| 2018-12-16 |
3.6340 USD |
69,664.2274 ETC |
3.5930 USD |
3.5290 USD |
3.7550 USD |
3.5620 USD |
| 2018-12-15 |
3.5400 USD |
74,150.6364 ETC |
3.6770 USD |
3.4630 USD |
3.7050 USD |
3.5930 USD |
| 2018-12-14 |
3.6760 USD |
160,528.3077 ETC |
3.8120 USD |
3.5470 USD |
3.8120 USD |
3.6770 USD |
| 2018-12-13 |
3.7980 USD |
142,583.1243 ETC |
3.8300 USD |
3.6980 USD |
3.9250 USD |
3.8110 USD |
| 2018-12-12 |
3.7700 USD |
93,513.7721 ETC |
3.6520 USD |
3.5900 USD |
3.9200 USD |
3.8300 USD |
| 2018-12-11 |
3.8200 USD |
129,760.3231 ETC |
3.8070 USD |
3.5870 USD |
4.0870 USD |
3.6460 USD |
| 2018-12-10 |
3.7900 USD |
79,297.9757 ETC |
3.8780 USD |
3.6710 USD |
4.0630 USD |
3.8070 USD |
| 2018-12-09 |
3.9500 USD |
135,370.7515 ETC |
3.7750 USD |
3.7530 USD |
4.2350 USD |
3.8780 USD |
| 2018-12-08 |
3.7820 USD |
253,674.4331 ETC |
3.8060 USD |
3.4820 USD |
4.0220 USD |
3.7750 USD |
| 2018-12-07 |
3.5900 USD |
288,588.5339 ETC |
3.4260 USD |
3.2130 USD |
4.2520 USD |
3.8060 USD |
| 2018-12-06 |
3.8490 USD |
263,781.8075 ETC |
3.9510 USD |
3.3460 USD |
4.1620 USD |
3.4260 USD |
| 2018-12-05 |
4.1160 USD |
169,602.0995 ETC |
4.3500 USD |
3.9020 USD |
4.4260 USD |
3.9510 USD |
| 2018-12-04 |
4.5240 USD |
70,121.0915 ETC |
4.4350 USD |
4.2930 USD |
4.7140 USD |
4.3500 USD |
| 2018-12-03 |
4.7410 USD |
91,615.4894 ETC |
5.1080 USD |
4.4210 USD |
5.1370 USD |
4.4350 USD |
| 2018-12-02 |
4.9810 USD |
106,625.4118 ETC |
4.7710 USD |
4.7390 USD |
5.2710 USD |
5.0910 USD |
| 2018-12-01 |
4.6130 USD |
225,807.7589 ETC |
4.5480 USD |
4.3930 USD |
4.8900 USD |
4.7710 USD |
| 2018-11-30 |
4.6460 USD |
65,385.5278 ETC |
4.8730 USD |
4.4050 USD |
4.9850 USD |
4.5480 USD |
| 2018-11-29 |
4.8630 USD |
51,797.0342 ETC |
4.9400 USD |
4.7340 USD |
5.0510 USD |
4.8700 USD |
| 2018-11-28 |
4.8320 USD |
247,666.3789 ETC |
4.4720 USD |
4.4520 USD |
5.0810 USD |
4.9400 USD |
| 2018-11-27 |
4.2720 USD |
182,162.2514 ETC |
4.2310 USD |
4.0970 USD |
4.6030 USD |
4.4720 USD |
| 2018-11-26 |
4.3020 USD |
334,037.6518 ETC |
4.6700 USD |
4.0760 USD |
4.7890 USD |
4.2370 USD |
| 2018-11-25 |
4.4250 USD |
213,006.6214 ETC |
4.6700 USD |
4.0730 USD |
4.9130 USD |
4.6700 USD |
| 2018-11-24 |
4.6740 USD |
103,919.6625 ETC |
5.1200 USD |
4.3210 USD |
5.2560 USD |
4.6700 USD |
| 2018-11-23 |
5.0600 USD |
101,028.6063 ETC |
5.1630 USD |
4.8880 USD |
5.2770 USD |
5.1200 USD |
| 2018-11-22 |
5.5100 USD |
60,856.4719 ETC |
5.6920 USD |
5.1300 USD |
5.7230 USD |
5.1630 USD |
| 2018-11-21 |
5.5480 USD |
151,577.9703 ETC |
5.4150 USD |
5.2050 USD |
5.8200 USD |
5.6920 USD |
| 2018-11-20 |
5.5840 USD |
484,116.3219 ETC |
6.0590 USD |
4.9590 USD |
6.3410 USD |
5.4150 USD |
| 2018-11-19 |
6.3400 USD |
277,477.4005 ETC |
7.3810 USD |
5.9060 USD |
7.3830 USD |
6.0590 USD |
| 2018-11-18 |
7.3800 USD |
68,864.0774 ETC |
7.3110 USD |
7.2690 USD |
7.5540 USD |
7.3810 USD |
| 2018-11-17 |
7.3540 USD |
11,323.9003 ETC |
7.3740 USD |
7.2620 USD |
7.4220 USD |
7.2970 USD |
| 2018-11-16 |
7.5100 USD |
31,444.4649 ETC |
7.6330 USD |
7.3100 USD |
7.7050 USD |
7.3740 USD |