Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
3.5400 USD |
74,150.6364 ETC |
3.6770 USD |
3.4630 USD |
3.7050 USD |
3.5930 USD |
| 2018-12-14 |
3.6760 USD |
160,528.3077 ETC |
3.8120 USD |
3.5470 USD |
3.8120 USD |
3.6770 USD |
| 2018-12-13 |
3.7980 USD |
142,583.1243 ETC |
3.8300 USD |
3.6980 USD |
3.9250 USD |
3.8110 USD |
| 2018-12-12 |
3.7700 USD |
93,513.7721 ETC |
3.6520 USD |
3.5900 USD |
3.9200 USD |
3.8300 USD |
| 2018-12-11 |
3.8200 USD |
129,760.3231 ETC |
3.8070 USD |
3.5870 USD |
4.0870 USD |
3.6460 USD |
| 2018-12-10 |
3.7900 USD |
79,297.9757 ETC |
3.8780 USD |
3.6710 USD |
4.0630 USD |
3.8070 USD |
| 2018-12-09 |
3.9500 USD |
135,370.7515 ETC |
3.7750 USD |
3.7530 USD |
4.2350 USD |
3.8780 USD |
| 2018-12-08 |
3.7820 USD |
253,674.4331 ETC |
3.8060 USD |
3.4820 USD |
4.0220 USD |
3.7750 USD |
| 2018-12-07 |
3.5900 USD |
288,588.5339 ETC |
3.4260 USD |
3.2130 USD |
4.2520 USD |
3.8060 USD |
| 2018-12-06 |
3.8490 USD |
263,781.8075 ETC |
3.9510 USD |
3.3460 USD |
4.1620 USD |
3.4260 USD |
| 2018-12-05 |
4.1160 USD |
169,602.0995 ETC |
4.3500 USD |
3.9020 USD |
4.4260 USD |
3.9510 USD |
| 2018-12-04 |
4.5240 USD |
70,121.0915 ETC |
4.4350 USD |
4.2930 USD |
4.7140 USD |
4.3500 USD |
| 2018-12-03 |
4.7410 USD |
91,615.4894 ETC |
5.1080 USD |
4.4210 USD |
5.1370 USD |
4.4350 USD |
| 2018-12-02 |
4.9810 USD |
106,625.4118 ETC |
4.7710 USD |
4.7390 USD |
5.2710 USD |
5.0910 USD |
| 2018-12-01 |
4.6130 USD |
225,807.7589 ETC |
4.5480 USD |
4.3930 USD |
4.8900 USD |
4.7710 USD |
| 2018-11-30 |
4.6460 USD |
65,385.5278 ETC |
4.8730 USD |
4.4050 USD |
4.9850 USD |
4.5480 USD |
| 2018-11-29 |
4.8630 USD |
51,797.0342 ETC |
4.9400 USD |
4.7340 USD |
5.0510 USD |
4.8700 USD |
| 2018-11-28 |
4.8320 USD |
247,666.3789 ETC |
4.4720 USD |
4.4520 USD |
5.0810 USD |
4.9400 USD |
| 2018-11-27 |
4.2720 USD |
182,162.2514 ETC |
4.2310 USD |
4.0970 USD |
4.6030 USD |
4.4720 USD |
| 2018-11-26 |
4.3020 USD |
334,037.6518 ETC |
4.6700 USD |
4.0760 USD |
4.7890 USD |
4.2370 USD |
| 2018-11-25 |
4.4250 USD |
213,006.6214 ETC |
4.6700 USD |
4.0730 USD |
4.9130 USD |
4.6700 USD |
| 2018-11-24 |
4.6740 USD |
103,919.6625 ETC |
5.1200 USD |
4.3210 USD |
5.2560 USD |
4.6700 USD |
| 2018-11-23 |
5.0600 USD |
101,028.6063 ETC |
5.1630 USD |
4.8880 USD |
5.2770 USD |
5.1200 USD |
| 2018-11-22 |
5.5100 USD |
60,856.4719 ETC |
5.6920 USD |
5.1300 USD |
5.7230 USD |
5.1630 USD |
| 2018-11-21 |
5.5480 USD |
151,577.9703 ETC |
5.4150 USD |
5.2050 USD |
5.8200 USD |
5.6920 USD |
| 2018-11-20 |
5.5840 USD |
484,116.3219 ETC |
6.0590 USD |
4.9590 USD |
6.3410 USD |
5.4150 USD |
| 2018-11-19 |
6.3400 USD |
277,477.4005 ETC |
7.3810 USD |
5.9060 USD |
7.3830 USD |
6.0590 USD |
| 2018-11-18 |
7.3800 USD |
68,864.0774 ETC |
7.3110 USD |
7.2690 USD |
7.5540 USD |
7.3810 USD |
| 2018-11-17 |
7.3540 USD |
11,323.9003 ETC |
7.3740 USD |
7.2620 USD |
7.4220 USD |
7.2970 USD |
| 2018-11-16 |
7.5100 USD |
31,444.4649 ETC |
7.6330 USD |
7.3100 USD |
7.7050 USD |
7.3740 USD |
| 2018-11-15 |
7.5010 USD |
129,492.4721 ETC |
7.7550 USD |
6.9500 USD |
7.8900 USD |
7.6330 USD |
| 2018-11-14 |
7.6540 USD |
308,134.7325 ETC |
8.9090 USD |
6.7120 USD |
9.1710 USD |
7.7550 USD |
| 2018-11-13 |
8.9870 USD |
34,071.6587 ETC |
9.0560 USD |
8.8500 USD |
9.0760 USD |
8.9090 USD |
| 2018-11-12 |
9.1500 USD |
13,803.3369 ETC |
9.1520 USD |
9.0440 USD |
9.2470 USD |
9.0560 USD |
| 2018-11-11 |
9.1240 USD |
24,093.9974 ETC |
9.4040 USD |
8.9110 USD |
9.4040 USD |
9.1520 USD |
| 2018-11-10 |
9.4480 USD |
14,653.9939 ETC |
9.4430 USD |
9.3860 USD |
9.4710 USD |
9.4040 USD |
| 2018-11-09 |
9.4090 USD |
13,338.3953 ETC |
9.3980 USD |
9.3120 USD |
9.5780 USD |
9.4430 USD |
| 2018-11-08 |
9.4910 USD |
11,042.0990 ETC |
9.6250 USD |
9.3870 USD |
9.6550 USD |
9.3980 USD |
| 2018-11-07 |
9.7300 USD |
25,718.5555 ETC |
9.9250 USD |
9.5390 USD |
9.9440 USD |
9.5900 USD |
| 2018-11-06 |
9.6830 USD |
75,460.0696 ETC |
9.3900 USD |
9.3420 USD |
9.9440 USD |
9.9250 USD |
| 2018-11-05 |
9.3020 USD |
30,143.1608 ETC |
9.4480 USD |
9.2310 USD |
9.4480 USD |
9.3900 USD |
| 2018-11-04 |
9.4010 USD |
34,479.8614 ETC |
9.0530 USD |
9.0470 USD |
9.6240 USD |
9.4480 USD |
| 2018-11-03 |
9.0840 USD |
8,310.5312 ETC |
9.0990 USD |
9.0320 USD |
9.1310 USD |
9.0530 USD |
| 2018-11-02 |
9.0850 USD |
55,285.7222 ETC |
9.0050 USD |
8.9830 USD |
9.2000 USD |
9.0990 USD |
| 2018-11-01 |
8.9930 USD |
12,972.2116 ETC |
8.9810 USD |
8.9300 USD |
9.0400 USD |
9.0050 USD |
| 2018-10-31 |
8.9820 USD |
32,010.1025 ETC |
8.9450 USD |
8.7400 USD |
9.0730 USD |
8.9810 USD |
| 2018-10-30 |
8.9710 USD |
9,904.1648 ETC |
9.0000 USD |
8.8490 USD |
9.0970 USD |
8.9450 USD |
| 2018-10-29 |
9.1120 USD |
66,805.0350 ETC |
9.5380 USD |
8.8110 USD |
9.6060 USD |
8.9620 USD |
| 2018-10-28 |
9.5260 USD |
5,844.7949 ETC |
9.5310 USD |
9.4920 USD |
9.5660 USD |
9.5380 USD |
| 2018-10-27 |
9.5230 USD |
11,161.6056 ETC |
9.5460 USD |
9.4800 USD |
9.5640 USD |
9.5310 USD |