Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
7.5010 USD |
129,492.4721 ETC |
7.7550 USD |
6.9500 USD |
7.8900 USD |
7.6330 USD |
| 2018-11-14 |
7.6540 USD |
308,134.7325 ETC |
8.9090 USD |
6.7120 USD |
9.1710 USD |
7.7550 USD |
| 2018-11-13 |
8.9870 USD |
34,071.6587 ETC |
9.0560 USD |
8.8500 USD |
9.0760 USD |
8.9090 USD |
| 2018-11-12 |
9.1500 USD |
13,803.3369 ETC |
9.1520 USD |
9.0440 USD |
9.2470 USD |
9.0560 USD |
| 2018-11-11 |
9.1240 USD |
24,093.9974 ETC |
9.4040 USD |
8.9110 USD |
9.4040 USD |
9.1520 USD |
| 2018-11-10 |
9.4480 USD |
14,653.9939 ETC |
9.4430 USD |
9.3860 USD |
9.4710 USD |
9.4040 USD |
| 2018-11-09 |
9.4090 USD |
13,338.3953 ETC |
9.3980 USD |
9.3120 USD |
9.5780 USD |
9.4430 USD |
| 2018-11-08 |
9.4910 USD |
11,042.0990 ETC |
9.6250 USD |
9.3870 USD |
9.6550 USD |
9.3980 USD |
| 2018-11-07 |
9.7300 USD |
25,718.5555 ETC |
9.9250 USD |
9.5390 USD |
9.9440 USD |
9.5900 USD |
| 2018-11-06 |
9.6830 USD |
75,460.0696 ETC |
9.3900 USD |
9.3420 USD |
9.9440 USD |
9.9250 USD |
| 2018-11-05 |
9.3020 USD |
30,143.1608 ETC |
9.4480 USD |
9.2310 USD |
9.4480 USD |
9.3900 USD |
| 2018-11-04 |
9.4010 USD |
34,479.8614 ETC |
9.0530 USD |
9.0470 USD |
9.6240 USD |
9.4480 USD |
| 2018-11-03 |
9.0840 USD |
8,310.5312 ETC |
9.0990 USD |
9.0320 USD |
9.1310 USD |
9.0530 USD |
| 2018-11-02 |
9.0850 USD |
55,285.7222 ETC |
9.0050 USD |
8.9830 USD |
9.2000 USD |
9.0990 USD |
| 2018-11-01 |
8.9930 USD |
12,972.2116 ETC |
8.9810 USD |
8.9300 USD |
9.0400 USD |
9.0050 USD |
| 2018-10-31 |
8.9820 USD |
32,010.1025 ETC |
8.9450 USD |
8.7400 USD |
9.0730 USD |
8.9810 USD |
| 2018-10-30 |
8.9710 USD |
9,904.1648 ETC |
9.0000 USD |
8.8490 USD |
9.0970 USD |
8.9450 USD |
| 2018-10-29 |
9.1120 USD |
66,805.0350 ETC |
9.5380 USD |
8.8110 USD |
9.6060 USD |
8.9620 USD |
| 2018-10-28 |
9.5260 USD |
5,844.7949 ETC |
9.5310 USD |
9.4920 USD |
9.5660 USD |
9.5380 USD |
| 2018-10-27 |
9.5230 USD |
11,161.6056 ETC |
9.5460 USD |
9.4800 USD |
9.5640 USD |
9.5310 USD |
| 2018-10-26 |
9.5250 USD |
12,041.2701 ETC |
9.5290 USD |
9.4360 USD |
9.6590 USD |
9.5460 USD |
| 2018-10-25 |
9.5110 USD |
5,392.7241 ETC |
9.6220 USD |
9.4150 USD |
9.6450 USD |
9.5290 USD |
| 2018-10-24 |
9.7380 USD |
22,941.2980 ETC |
9.6570 USD |
9.6160 USD |
9.8060 USD |
9.6220 USD |
| 2018-10-23 |
9.7270 USD |
26,763.9939 ETC |
9.9200 USD |
9.5610 USD |
10.0720 USD |
9.6570 USD |
| 2018-10-22 |
9.8660 USD |
32,778.2992 ETC |
9.5200 USD |
9.4680 USD |
10.1490 USD |
9.9200 USD |
| 2018-10-21 |
9.5850 USD |
4,461.7001 ETC |
9.5330 USD |
9.5200 USD |
9.6520 USD |
9.5200 USD |
| 2018-10-20 |
9.5320 USD |
7,519.0201 ETC |
9.5020 USD |
9.4710 USD |
9.5960 USD |
9.5330 USD |
| 2018-10-19 |
9.4640 USD |
7,904.0632 ETC |
9.4660 USD |
9.3790 USD |
9.5600 USD |
9.5020 USD |
| 2018-10-18 |
9.5480 USD |
18,399.0504 ETC |
9.6760 USD |
9.3270 USD |
9.7150 USD |
9.4660 USD |
| 2018-10-17 |
9.6610 USD |
38,039.5353 ETC |
9.5410 USD |
9.4310 USD |
9.8750 USD |
9.6760 USD |
| 2018-10-16 |
9.4390 USD |
41,648.5785 ETC |
9.5710 USD |
9.1260 USD |
9.6100 USD |
9.5410 USD |
| 2018-10-15 |
9.4730 USD |
132,971.0775 ETC |
9.2380 USD |
9.1290 USD |
10.0000 USD |
9.5800 USD |
| 2018-10-14 |
9.4010 USD |
40,037.5234 ETC |
9.4130 USD |
9.2180 USD |
9.6900 USD |
9.2380 USD |
| 2018-10-13 |
9.4900 USD |
39,032.2034 ETC |
9.3290 USD |
9.2710 USD |
9.6300 USD |
9.4130 USD |
| 2018-10-12 |
9.3280 USD |
51,125.7480 ETC |
9.0470 USD |
8.9950 USD |
9.5950 USD |
9.3290 USD |
| 2018-10-11 |
9.7470 USD |
240,920.4010 ETC |
10.7580 USD |
8.9130 USD |
10.7580 USD |
9.0700 USD |
| 2018-10-10 |
10.7060 USD |
25,327.6457 ETC |
10.8200 USD |
10.5950 USD |
10.8470 USD |
10.7580 USD |
| 2018-10-09 |
10.7990 USD |
5,565.3019 ETC |
10.9020 USD |
10.7220 USD |
10.9180 USD |
10.8200 USD |
| 2018-10-08 |
10.8860 USD |
11,279.6365 ETC |
10.8580 USD |
10.7090 USD |
10.9940 USD |
10.9020 USD |
| 2018-10-07 |
10.7540 USD |
5,958.8281 ETC |
10.8760 USD |
10.6060 USD |
10.9100 USD |
10.8580 USD |
| 2018-10-06 |
10.8660 USD |
9,685.2464 ETC |
11.0060 USD |
10.7820 USD |
11.0110 USD |
10.8760 USD |
| 2018-10-05 |
10.9760 USD |
10,682.3846 ETC |
10.9950 USD |
10.8510 USD |
11.1130 USD |
11.0060 USD |
| 2018-10-04 |
11.0780 USD |
26,437.8874 ETC |
11.0490 USD |
10.9110 USD |
11.1560 USD |
10.9950 USD |
| 2018-10-03 |
10.9190 USD |
33,566.3593 ETC |
11.0600 USD |
10.8000 USD |
11.1030 USD |
11.0490 USD |
| 2018-10-02 |
11.1710 USD |
15,809.2856 ETC |
11.1820 USD |
11.0520 USD |
11.3360 USD |
11.0600 USD |
| 2018-10-01 |
11.1860 USD |
16,615.6535 ETC |
11.3140 USD |
11.0620 USD |
11.3540 USD |
11.1820 USD |
| 2018-09-30 |
11.2660 USD |
12,445.3367 ETC |
11.3640 USD |
11.1090 USD |
11.4220 USD |
11.3140 USD |
| 2018-09-29 |
11.1980 USD |
18,061.0995 ETC |
11.2070 USD |
10.9580 USD |
11.4090 USD |
11.3640 USD |
| 2018-09-28 |
11.3070 USD |
29,382.2657 ETC |
11.4340 USD |
11.1010 USD |
11.5790 USD |
11.2390 USD |
| 2018-09-27 |
11.2520 USD |
37,344.5925 ETC |
11.0000 USD |
10.7410 USD |
11.5320 USD |
11.4000 USD |