Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
9.5250 USD |
12,041.2701 ETC |
9.5290 USD |
9.4360 USD |
9.6590 USD |
9.5460 USD |
| 2018-10-25 |
9.5110 USD |
5,392.7241 ETC |
9.6220 USD |
9.4150 USD |
9.6450 USD |
9.5290 USD |
| 2018-10-24 |
9.7380 USD |
22,941.2980 ETC |
9.6570 USD |
9.6160 USD |
9.8060 USD |
9.6220 USD |
| 2018-10-23 |
9.7270 USD |
26,763.9939 ETC |
9.9200 USD |
9.5610 USD |
10.0720 USD |
9.6570 USD |
| 2018-10-22 |
9.8660 USD |
32,778.2992 ETC |
9.5200 USD |
9.4680 USD |
10.1490 USD |
9.9200 USD |
| 2018-10-21 |
9.5850 USD |
4,461.7001 ETC |
9.5330 USD |
9.5200 USD |
9.6520 USD |
9.5200 USD |
| 2018-10-20 |
9.5320 USD |
7,519.0201 ETC |
9.5020 USD |
9.4710 USD |
9.5960 USD |
9.5330 USD |
| 2018-10-19 |
9.4640 USD |
7,904.0632 ETC |
9.4660 USD |
9.3790 USD |
9.5600 USD |
9.5020 USD |
| 2018-10-18 |
9.5480 USD |
18,399.0504 ETC |
9.6760 USD |
9.3270 USD |
9.7150 USD |
9.4660 USD |
| 2018-10-17 |
9.6610 USD |
38,039.5353 ETC |
9.5410 USD |
9.4310 USD |
9.8750 USD |
9.6760 USD |
| 2018-10-16 |
9.4390 USD |
41,648.5785 ETC |
9.5710 USD |
9.1260 USD |
9.6100 USD |
9.5410 USD |
| 2018-10-15 |
9.4730 USD |
132,971.0775 ETC |
9.2380 USD |
9.1290 USD |
10.0000 USD |
9.5800 USD |
| 2018-10-14 |
9.4010 USD |
40,037.5234 ETC |
9.4130 USD |
9.2180 USD |
9.6900 USD |
9.2380 USD |
| 2018-10-13 |
9.4900 USD |
39,032.2034 ETC |
9.3290 USD |
9.2710 USD |
9.6300 USD |
9.4130 USD |
| 2018-10-12 |
9.3280 USD |
51,125.7480 ETC |
9.0470 USD |
8.9950 USD |
9.5950 USD |
9.3290 USD |
| 2018-10-11 |
9.7470 USD |
240,920.4010 ETC |
10.7580 USD |
8.9130 USD |
10.7580 USD |
9.0700 USD |
| 2018-10-10 |
10.7060 USD |
25,327.6457 ETC |
10.8200 USD |
10.5950 USD |
10.8470 USD |
10.7580 USD |
| 2018-10-09 |
10.7990 USD |
5,565.3019 ETC |
10.9020 USD |
10.7220 USD |
10.9180 USD |
10.8200 USD |
| 2018-10-08 |
10.8860 USD |
11,279.6365 ETC |
10.8580 USD |
10.7090 USD |
10.9940 USD |
10.9020 USD |
| 2018-10-07 |
10.7540 USD |
5,958.8281 ETC |
10.8760 USD |
10.6060 USD |
10.9100 USD |
10.8580 USD |
| 2018-10-06 |
10.8660 USD |
9,685.2464 ETC |
11.0060 USD |
10.7820 USD |
11.0110 USD |
10.8760 USD |
| 2018-10-05 |
10.9760 USD |
10,682.3846 ETC |
10.9950 USD |
10.8510 USD |
11.1130 USD |
11.0060 USD |
| 2018-10-04 |
11.0780 USD |
26,437.8874 ETC |
11.0490 USD |
10.9110 USD |
11.1560 USD |
10.9950 USD |
| 2018-10-03 |
10.9190 USD |
33,566.3593 ETC |
11.0600 USD |
10.8000 USD |
11.1030 USD |
11.0490 USD |
| 2018-10-02 |
11.1710 USD |
15,809.2856 ETC |
11.1820 USD |
11.0520 USD |
11.3360 USD |
11.0600 USD |
| 2018-10-01 |
11.1860 USD |
16,615.6535 ETC |
11.3140 USD |
11.0620 USD |
11.3540 USD |
11.1820 USD |
| 2018-09-30 |
11.2660 USD |
12,445.3367 ETC |
11.3640 USD |
11.1090 USD |
11.4220 USD |
11.3140 USD |
| 2018-09-29 |
11.1980 USD |
18,061.0995 ETC |
11.2070 USD |
10.9580 USD |
11.4090 USD |
11.3640 USD |
| 2018-09-28 |
11.3070 USD |
29,382.2657 ETC |
11.4340 USD |
11.1010 USD |
11.5790 USD |
11.2390 USD |
| 2018-09-27 |
11.2520 USD |
37,344.5925 ETC |
11.0000 USD |
10.7410 USD |
11.5320 USD |
11.4000 USD |
| 2018-09-26 |
10.9950 USD |
30,464.3813 ETC |
11.1030 USD |
10.8220 USD |
11.2640 USD |
10.9900 USD |
| 2018-09-25 |
10.9370 USD |
61,880.4268 ETC |
11.0520 USD |
10.3890 USD |
11.3580 USD |
11.1030 USD |
| 2018-09-24 |
11.1950 USD |
45,594.0361 ETC |
11.5710 USD |
11.0000 USD |
11.5910 USD |
11.0520 USD |
| 2018-09-23 |
11.4400 USD |
35,773.2480 ETC |
11.4120 USD |
11.3390 USD |
11.7560 USD |
11.5710 USD |
| 2018-09-22 |
11.5160 USD |
48,240.7716 ETC |
11.7150 USD |
11.1800 USD |
11.8480 USD |
11.4120 USD |
| 2018-09-21 |
11.4020 USD |
81,761.1986 ETC |
11.1500 USD |
11.0150 USD |
11.8000 USD |
11.7150 USD |
| 2018-09-20 |
10.8410 USD |
29,424.6634 ETC |
10.7450 USD |
10.6110 USD |
11.2430 USD |
11.1500 USD |
| 2018-09-19 |
10.6380 USD |
54,399.8440 ETC |
10.5320 USD |
10.1980 USD |
11.2060 USD |
10.7450 USD |
| 2018-09-18 |
10.5730 USD |
28,645.4725 ETC |
10.2570 USD |
10.2250 USD |
10.7860 USD |
10.5320 USD |
| 2018-09-17 |
10.5290 USD |
52,783.6740 ETC |
11.1960 USD |
10.0100 USD |
11.2980 USD |
10.2570 USD |
| 2018-09-16 |
11.1180 USD |
13,786.4701 ETC |
11.2700 USD |
10.9250 USD |
11.3070 USD |
11.1960 USD |
| 2018-09-15 |
11.2810 USD |
33,724.2093 ETC |
10.9980 USD |
10.9280 USD |
11.5300 USD |
11.3020 USD |
| 2018-09-14 |
11.1750 USD |
50,585.5873 ETC |
11.1160 USD |
10.9000 USD |
11.4040 USD |
10.9980 USD |
| 2018-09-13 |
10.9600 USD |
67,578.7149 ETC |
10.6800 USD |
10.6800 USD |
11.3500 USD |
11.1160 USD |
| 2018-09-12 |
10.4760 USD |
102,650.1496 ETC |
11.2380 USD |
10.1500 USD |
11.2550 USD |
10.7030 USD |
| 2018-09-11 |
11.0990 USD |
52,481.0169 ETC |
11.2310 USD |
10.7120 USD |
11.4830 USD |
11.2380 USD |
| 2018-09-10 |
11.2110 USD |
22,464.1289 ETC |
11.1810 USD |
10.9370 USD |
11.4670 USD |
11.2310 USD |
| 2018-09-09 |
11.2700 USD |
41,684.1687 ETC |
10.9520 USD |
10.8320 USD |
11.6360 USD |
11.1810 USD |
| 2018-09-08 |
11.0110 USD |
82,025.2876 ETC |
11.5510 USD |
10.6500 USD |
11.8120 USD |
10.9520 USD |
| 2018-09-07 |
11.8100 USD |
43,492.0509 ETC |
11.9850 USD |
11.4030 USD |
12.2680 USD |
11.5510 USD |