Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
10.9950 USD |
30,464.3813 ETC |
11.1030 USD |
10.8220 USD |
11.2640 USD |
10.9900 USD |
| 2018-09-25 |
10.9370 USD |
61,880.4268 ETC |
11.0520 USD |
10.3890 USD |
11.3580 USD |
11.1030 USD |
| 2018-09-24 |
11.1950 USD |
45,594.0361 ETC |
11.5710 USD |
11.0000 USD |
11.5910 USD |
11.0520 USD |
| 2018-09-23 |
11.4400 USD |
35,773.2480 ETC |
11.4120 USD |
11.3390 USD |
11.7560 USD |
11.5710 USD |
| 2018-09-22 |
11.5160 USD |
48,240.7716 ETC |
11.7150 USD |
11.1800 USD |
11.8480 USD |
11.4120 USD |
| 2018-09-21 |
11.4020 USD |
81,761.1986 ETC |
11.1500 USD |
11.0150 USD |
11.8000 USD |
11.7150 USD |
| 2018-09-20 |
10.8410 USD |
29,424.6634 ETC |
10.7450 USD |
10.6110 USD |
11.2430 USD |
11.1500 USD |
| 2018-09-19 |
10.6380 USD |
54,399.8440 ETC |
10.5320 USD |
10.1980 USD |
11.2060 USD |
10.7450 USD |
| 2018-09-18 |
10.5730 USD |
28,645.4725 ETC |
10.2570 USD |
10.2250 USD |
10.7860 USD |
10.5320 USD |
| 2018-09-17 |
10.5290 USD |
52,783.6740 ETC |
11.1960 USD |
10.0100 USD |
11.2980 USD |
10.2570 USD |
| 2018-09-16 |
11.1180 USD |
13,786.4701 ETC |
11.2700 USD |
10.9250 USD |
11.3070 USD |
11.1960 USD |
| 2018-09-15 |
11.2810 USD |
33,724.2093 ETC |
10.9980 USD |
10.9280 USD |
11.5300 USD |
11.3020 USD |
| 2018-09-14 |
11.1750 USD |
50,585.5873 ETC |
11.1160 USD |
10.9000 USD |
11.4040 USD |
10.9980 USD |
| 2018-09-13 |
10.9600 USD |
67,578.7149 ETC |
10.6800 USD |
10.6800 USD |
11.3500 USD |
11.1160 USD |
| 2018-09-12 |
10.4760 USD |
102,650.1496 ETC |
11.2380 USD |
10.1500 USD |
11.2550 USD |
10.7030 USD |
| 2018-09-11 |
11.0990 USD |
52,481.0169 ETC |
11.2310 USD |
10.7120 USD |
11.4830 USD |
11.2380 USD |
| 2018-09-10 |
11.2110 USD |
22,464.1289 ETC |
11.1810 USD |
10.9370 USD |
11.4670 USD |
11.2310 USD |
| 2018-09-09 |
11.2700 USD |
41,684.1687 ETC |
10.9520 USD |
10.8320 USD |
11.6360 USD |
11.1810 USD |
| 2018-09-08 |
11.0110 USD |
82,025.2876 ETC |
11.5510 USD |
10.6500 USD |
11.8120 USD |
10.9520 USD |
| 2018-09-07 |
11.8100 USD |
43,492.0509 ETC |
11.9850 USD |
11.4030 USD |
12.2680 USD |
11.5510 USD |
| 2018-09-06 |
11.4840 USD |
94,263.7773 ETC |
11.7230 USD |
11.0210 USD |
12.0400 USD |
11.9730 USD |
| 2018-09-05 |
12.5340 USD |
129,190.9288 ETC |
13.9500 USD |
11.7010 USD |
14.0390 USD |
11.7230 USD |
| 2018-09-04 |
13.9020 USD |
32,856.2431 ETC |
14.0480 USD |
13.7020 USD |
14.2290 USD |
13.9500 USD |
| 2018-09-03 |
13.9960 USD |
147,733.4627 ETC |
13.3730 USD |
13.3730 USD |
14.5270 USD |
14.0480 USD |
| 2018-09-02 |
13.2440 USD |
25,226.2517 ETC |
13.1750 USD |
12.9960 USD |
13.4230 USD |
13.3630 USD |
| 2018-09-01 |
13.1400 USD |
58,928.3977 ETC |
12.7490 USD |
12.7310 USD |
13.3830 USD |
13.1750 USD |
| 2018-08-31 |
12.6460 USD |
38,366.7619 ETC |
12.8570 USD |
12.4520 USD |
12.9370 USD |
12.7490 USD |
| 2018-08-30 |
12.6280 USD |
66,805.7484 ETC |
13.0730 USD |
12.4160 USD |
13.0730 USD |
12.8570 USD |
| 2018-08-29 |
13.0860 USD |
54,687.3173 ETC |
13.2480 USD |
12.8110 USD |
13.2890 USD |
13.0730 USD |
| 2018-08-28 |
13.0180 USD |
110,275.8246 ETC |
12.7150 USD |
12.5700 USD |
13.3760 USD |
13.2480 USD |
| 2018-08-27 |
12.4520 USD |
33,756.0085 ETC |
12.4490 USD |
12.2690 USD |
12.7150 USD |
12.7150 USD |
| 2018-08-26 |
12.3860 USD |
35,222.2463 ETC |
12.5110 USD |
12.0740 USD |
12.7000 USD |
12.4490 USD |
| 2018-08-25 |
12.5390 USD |
15,775.4472 ETC |
12.5740 USD |
12.3980 USD |
12.7580 USD |
12.5210 USD |
| 2018-08-24 |
12.4200 USD |
20,421.8647 ETC |
12.4850 USD |
12.2280 USD |
12.5980 USD |
12.5740 USD |
| 2018-08-23 |
12.3380 USD |
42,798.1016 ETC |
12.1740 USD |
12.0570 USD |
12.6880 USD |
12.4850 USD |
| 2018-08-22 |
12.6050 USD |
122,557.9937 ETC |
12.7290 USD |
11.8910 USD |
13.4870 USD |
12.1740 USD |
| 2018-08-21 |
12.4570 USD |
50,758.2494 ETC |
12.3780 USD |
12.2400 USD |
12.8350 USD |
12.7290 USD |
| 2018-08-20 |
13.0900 USD |
108,190.2746 ETC |
13.3080 USD |
12.2000 USD |
13.6430 USD |
12.3990 USD |
| 2018-08-19 |
13.2860 USD |
42,211.8248 ETC |
13.2010 USD |
12.8780 USD |
13.7480 USD |
13.3080 USD |
| 2018-08-18 |
13.5690 USD |
89,926.3970 ETC |
14.4730 USD |
12.6000 USD |
14.5290 USD |
13.2010 USD |
| 2018-08-17 |
13.7370 USD |
193,422.2382 ETC |
13.8510 USD |
12.9740 USD |
14.5710 USD |
14.4730 USD |
| 2018-08-16 |
13.9390 USD |
295,749.5398 ETC |
13.1850 USD |
12.8840 USD |
14.9000 USD |
13.8720 USD |
| 2018-08-15 |
12.3790 USD |
185,107.8163 ETC |
11.7880 USD |
11.6430 USD |
13.4360 USD |
13.1460 USD |
| 2018-08-14 |
10.8510 USD |
210,472.7951 ETC |
11.9150 USD |
10.1000 USD |
11.9620 USD |
11.7880 USD |
| 2018-08-13 |
12.7320 USD |
80,734.7899 ETC |
13.1600 USD |
11.8610 USD |
13.4360 USD |
11.9150 USD |
| 2018-08-12 |
13.2650 USD |
46,989.8276 ETC |
13.2170 USD |
12.7970 USD |
13.5920 USD |
13.1600 USD |
| 2018-08-11 |
13.4740 USD |
130,922.7993 ETC |
14.2000 USD |
12.4140 USD |
14.3120 USD |
13.2170 USD |
| 2018-08-10 |
14.6210 USD |
95,497.0935 ETC |
15.0180 USD |
13.9550 USD |
15.3650 USD |
14.2000 USD |
| 2018-08-09 |
15.0130 USD |
103,014.0947 ETC |
15.0650 USD |
14.3540 USD |
15.4230 USD |
15.0180 USD |
| 2018-08-08 |
15.8580 USD |
241,879.5045 ETC |
17.2610 USD |
14.5260 USD |
17.2950 USD |
15.0650 USD |