Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
18.1910 USD |
169,395.7471 ETC |
17.6930 USD |
17.1340 USD |
18.8400 USD |
18.6940 USD |
| 2018-08-05 |
17.1640 USD |
101,243.6008 ETC |
16.4120 USD |
16.2170 USD |
17.8900 USD |
17.6700 USD |
| 2018-08-04 |
16.3600 USD |
66,506.4577 ETC |
16.6250 USD |
15.7480 USD |
16.8980 USD |
16.4120 USD |
| 2018-08-03 |
15.8490 USD |
156,867.6884 ETC |
14.8940 USD |
14.0740 USD |
16.9980 USD |
16.6250 USD |
| 2018-08-02 |
15.0190 USD |
47,110.9884 ETC |
15.5640 USD |
14.5550 USD |
15.5800 USD |
14.8940 USD |
| 2018-08-01 |
15.5650 USD |
47,616.9156 ETC |
16.1300 USD |
14.9000 USD |
16.2670 USD |
15.5640 USD |
| 2018-07-31 |
16.4460 USD |
53,210.4386 ETC |
17.1400 USD |
15.8010 USD |
17.1480 USD |
16.1300 USD |
| 2018-07-30 |
16.9950 USD |
70,184.4351 ETC |
16.9140 USD |
16.6000 USD |
17.2990 USD |
17.1400 USD |
| 2018-07-29 |
16.8800 USD |
9,645.2124 ETC |
17.0000 USD |
16.7000 USD |
17.0980 USD |
16.9140 USD |
| 2018-07-28 |
16.8850 USD |
18,020.7028 ETC |
16.9900 USD |
16.6000 USD |
17.0700 USD |
17.0000 USD |
| 2018-07-27 |
16.8150 USD |
36,542.4266 ETC |
16.7040 USD |
16.3500 USD |
17.1990 USD |
16.9900 USD |
| 2018-07-26 |
16.8370 USD |
76,443.4458 ETC |
16.5870 USD |
16.2340 USD |
17.4760 USD |
16.7040 USD |
| 2018-07-25 |
16.5010 USD |
49,407.3907 ETC |
16.6330 USD |
16.0770 USD |
16.9020 USD |
16.5870 USD |
| 2018-07-24 |
16.5280 USD |
72,946.6449 ETC |
16.0040 USD |
15.7700 USD |
16.8300 USD |
16.6330 USD |
| 2018-07-23 |
16.2860 USD |
57,904.3976 ETC |
16.1820 USD |
15.8730 USD |
16.7380 USD |
16.0040 USD |
| 2018-07-22 |
16.2810 USD |
15,702.0865 ETC |
16.4030 USD |
16.0610 USD |
16.5090 USD |
16.1820 USD |
| 2018-07-21 |
16.2750 USD |
43,306.5441 ETC |
16.0230 USD |
15.8000 USD |
16.5440 USD |
16.4030 USD |
| 2018-07-20 |
16.5110 USD |
85,671.1746 ETC |
17.4300 USD |
15.7500 USD |
17.6480 USD |
16.0240 USD |
| 2018-07-19 |
17.4010 USD |
38,540.3351 ETC |
17.3400 USD |
17.0670 USD |
17.8320 USD |
17.4300 USD |
| 2018-07-18 |
17.8030 USD |
79,840.9949 ETC |
17.9250 USD |
17.0880 USD |
18.3900 USD |
17.3400 USD |
| 2018-07-17 |
17.5600 USD |
110,337.8742 ETC |
17.4760 USD |
16.8600 USD |
18.2520 USD |
17.9300 USD |
| 2018-07-16 |
17.1530 USD |
82,014.2118 ETC |
16.6500 USD |
16.5140 USD |
17.5480 USD |
17.4760 USD |
| 2018-07-15 |
16.5540 USD |
26,576.3413 ETC |
16.4390 USD |
16.2540 USD |
16.8650 USD |
16.6500 USD |
| 2018-07-14 |
16.4300 USD |
32,535.8565 ETC |
16.1820 USD |
16.0710 USD |
16.6900 USD |
16.4390 USD |
| 2018-07-13 |
16.4890 USD |
80,839.6110 ETC |
16.2430 USD |
16.0000 USD |
16.8290 USD |
16.1820 USD |
| 2018-07-12 |
15.9880 USD |
34,959.6846 ETC |
16.4240 USD |
15.7000 USD |
16.4490 USD |
16.2430 USD |
| 2018-07-11 |
16.1790 USD |
59,046.4695 ETC |
16.1380 USD |
15.6730 USD |
16.7250 USD |
16.4240 USD |
| 2018-07-10 |
17.0160 USD |
155,760.3265 ETC |
18.2090 USD |
15.8590 USD |
18.2210 USD |
16.1380 USD |
| 2018-07-09 |
18.4390 USD |
52,008.0342 ETC |
18.2880 USD |
18.1210 USD |
18.7800 USD |
18.1570 USD |
| 2018-07-08 |
18.5400 USD |
39,368.2795 ETC |
18.6900 USD |
18.1750 USD |
18.8980 USD |
18.2880 USD |
| 2018-07-07 |
17.9260 USD |
67,741.8239 ETC |
18.2830 USD |
17.3900 USD |
18.8100 USD |
18.7300 USD |
| 2018-07-06 |
17.6860 USD |
100,759.5334 ETC |
17.3100 USD |
16.8640 USD |
18.4300 USD |
18.2830 USD |
| 2018-07-05 |
16.9630 USD |
46,160.6218 ETC |
16.8840 USD |
16.6610 USD |
17.3370 USD |
17.2970 USD |
| 2018-07-04 |
16.8360 USD |
76,490.3592 ETC |
16.1680 USD |
15.6510 USD |
17.4980 USD |
16.8840 USD |
| 2018-07-03 |
16.5580 USD |
71,079.1625 ETC |
16.6600 USD |
15.9100 USD |
17.1370 USD |
16.1680 USD |
| 2018-07-02 |
16.6250 USD |
72,054.8392 ETC |
15.9900 USD |
15.5800 USD |
17.0480 USD |
16.6600 USD |
| 2018-07-01 |
15.9450 USD |
39,685.4932 ETC |
16.1780 USD |
15.5500 USD |
16.4460 USD |
15.9900 USD |
| 2018-06-30 |
16.1350 USD |
92,806.2883 ETC |
15.2900 USD |
15.2600 USD |
16.8710 USD |
16.1780 USD |
| 2018-06-29 |
14.7500 USD |
109,450.9688 ETC |
14.6070 USD |
14.1620 USD |
15.6200 USD |
15.2900 USD |
| 2018-06-28 |
14.9280 USD |
57,054.2360 ETC |
15.4460 USD |
14.3200 USD |
15.6800 USD |
14.6070 USD |
| 2018-06-27 |
14.7680 USD |
98,069.9271 ETC |
14.8540 USD |
14.1000 USD |
15.5840 USD |
15.4460 USD |
| 2018-06-26 |
15.5120 USD |
59,315.7344 ETC |
15.8870 USD |
14.7600 USD |
15.9200 USD |
14.8540 USD |
| 2018-06-25 |
15.5680 USD |
121,041.4049 ETC |
14.8480 USD |
14.6430 USD |
16.0560 USD |
15.8870 USD |
| 2018-06-24 |
14.2410 USD |
141,996.8582 ETC |
14.7850 USD |
13.1500 USD |
15.4740 USD |
14.8480 USD |
| 2018-06-23 |
14.7360 USD |
73,391.3982 ETC |
14.6060 USD |
14.3610 USD |
15.1090 USD |
14.7850 USD |
| 2018-06-22 |
15.8320 USD |
198,558.7708 ETC |
17.6140 USD |
14.1540 USD |
17.6140 USD |
14.5860 USD |
| 2018-06-21 |
17.1890 USD |
142,263.8734 ETC |
17.3260 USD |
16.5880 USD |
17.8610 USD |
17.6140 USD |
| 2018-06-20 |
15.9280 USD |
86,251.5323 ETC |
15.5840 USD |
14.8340 USD |
17.3840 USD |
17.3270 USD |
| 2018-06-19 |
15.4370 USD |
49,065.5575 ETC |
15.0790 USD |
15.0290 USD |
15.9180 USD |
15.5840 USD |
| 2018-06-18 |
14.9570 USD |
57,185.6697 ETC |
14.2200 USD |
14.0000 USD |
15.4980 USD |
15.1050 USD |