Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
11.4840 USD |
94,263.7773 ETC |
11.7230 USD |
11.0210 USD |
12.0400 USD |
11.9730 USD |
| 2018-09-05 |
12.5340 USD |
129,190.9288 ETC |
13.9500 USD |
11.7010 USD |
14.0390 USD |
11.7230 USD |
| 2018-09-04 |
13.9020 USD |
32,856.2431 ETC |
14.0480 USD |
13.7020 USD |
14.2290 USD |
13.9500 USD |
| 2018-09-03 |
13.9960 USD |
147,733.4627 ETC |
13.3730 USD |
13.3730 USD |
14.5270 USD |
14.0480 USD |
| 2018-09-02 |
13.2440 USD |
25,226.2517 ETC |
13.1750 USD |
12.9960 USD |
13.4230 USD |
13.3630 USD |
| 2018-09-01 |
13.1400 USD |
58,928.3977 ETC |
12.7490 USD |
12.7310 USD |
13.3830 USD |
13.1750 USD |
| 2018-08-31 |
12.6460 USD |
38,366.7619 ETC |
12.8570 USD |
12.4520 USD |
12.9370 USD |
12.7490 USD |
| 2018-08-30 |
12.6280 USD |
66,805.7484 ETC |
13.0730 USD |
12.4160 USD |
13.0730 USD |
12.8570 USD |
| 2018-08-29 |
13.0860 USD |
54,687.3173 ETC |
13.2480 USD |
12.8110 USD |
13.2890 USD |
13.0730 USD |
| 2018-08-28 |
13.0180 USD |
110,275.8246 ETC |
12.7150 USD |
12.5700 USD |
13.3760 USD |
13.2480 USD |
| 2018-08-27 |
12.4520 USD |
33,756.0085 ETC |
12.4490 USD |
12.2690 USD |
12.7150 USD |
12.7150 USD |
| 2018-08-26 |
12.3860 USD |
35,222.2463 ETC |
12.5110 USD |
12.0740 USD |
12.7000 USD |
12.4490 USD |
| 2018-08-25 |
12.5390 USD |
15,775.4472 ETC |
12.5740 USD |
12.3980 USD |
12.7580 USD |
12.5210 USD |
| 2018-08-24 |
12.4200 USD |
20,421.8647 ETC |
12.4850 USD |
12.2280 USD |
12.5980 USD |
12.5740 USD |
| 2018-08-23 |
12.3380 USD |
42,798.1016 ETC |
12.1740 USD |
12.0570 USD |
12.6880 USD |
12.4850 USD |
| 2018-08-22 |
12.6050 USD |
122,557.9937 ETC |
12.7290 USD |
11.8910 USD |
13.4870 USD |
12.1740 USD |
| 2018-08-21 |
12.4570 USD |
50,758.2494 ETC |
12.3780 USD |
12.2400 USD |
12.8350 USD |
12.7290 USD |
| 2018-08-20 |
13.0900 USD |
108,190.2746 ETC |
13.3080 USD |
12.2000 USD |
13.6430 USD |
12.3990 USD |
| 2018-08-19 |
13.2860 USD |
42,211.8248 ETC |
13.2010 USD |
12.8780 USD |
13.7480 USD |
13.3080 USD |
| 2018-08-18 |
13.5690 USD |
89,926.3970 ETC |
14.4730 USD |
12.6000 USD |
14.5290 USD |
13.2010 USD |
| 2018-08-17 |
13.7370 USD |
193,422.2382 ETC |
13.8510 USD |
12.9740 USD |
14.5710 USD |
14.4730 USD |
| 2018-08-16 |
13.9390 USD |
295,749.5398 ETC |
13.1850 USD |
12.8840 USD |
14.9000 USD |
13.8720 USD |
| 2018-08-15 |
12.3790 USD |
185,107.8163 ETC |
11.7880 USD |
11.6430 USD |
13.4360 USD |
13.1460 USD |
| 2018-08-14 |
10.8510 USD |
210,472.7951 ETC |
11.9150 USD |
10.1000 USD |
11.9620 USD |
11.7880 USD |
| 2018-08-13 |
12.7320 USD |
80,734.7899 ETC |
13.1600 USD |
11.8610 USD |
13.4360 USD |
11.9150 USD |
| 2018-08-12 |
13.2650 USD |
46,989.8276 ETC |
13.2170 USD |
12.7970 USD |
13.5920 USD |
13.1600 USD |
| 2018-08-11 |
13.4740 USD |
130,922.7993 ETC |
14.2000 USD |
12.4140 USD |
14.3120 USD |
13.2170 USD |
| 2018-08-10 |
14.6210 USD |
95,497.0935 ETC |
15.0180 USD |
13.9550 USD |
15.3650 USD |
14.2000 USD |
| 2018-08-09 |
15.0130 USD |
103,014.0947 ETC |
15.0650 USD |
14.3540 USD |
15.4230 USD |
15.0180 USD |
| 2018-08-08 |
15.8580 USD |
241,879.5045 ETC |
17.2610 USD |
14.5260 USD |
17.2950 USD |
15.0650 USD |
| 2018-08-07 |
18.7900 USD |
371,853.7851 ETC |
18.6940 USD |
16.8000 USD |
20.9990 USD |
17.2610 USD |
| 2018-08-06 |
18.1910 USD |
169,395.7471 ETC |
17.6930 USD |
17.1340 USD |
18.8400 USD |
18.6940 USD |
| 2018-08-05 |
17.1640 USD |
101,243.6008 ETC |
16.4120 USD |
16.2170 USD |
17.8900 USD |
17.6700 USD |
| 2018-08-04 |
16.3600 USD |
66,506.4577 ETC |
16.6250 USD |
15.7480 USD |
16.8980 USD |
16.4120 USD |
| 2018-08-03 |
15.8490 USD |
156,867.6884 ETC |
14.8940 USD |
14.0740 USD |
16.9980 USD |
16.6250 USD |
| 2018-08-02 |
15.0190 USD |
47,110.9884 ETC |
15.5640 USD |
14.5550 USD |
15.5800 USD |
14.8940 USD |
| 2018-08-01 |
15.5650 USD |
47,616.9156 ETC |
16.1300 USD |
14.9000 USD |
16.2670 USD |
15.5640 USD |
| 2018-07-31 |
16.4460 USD |
53,210.4386 ETC |
17.1400 USD |
15.8010 USD |
17.1480 USD |
16.1300 USD |
| 2018-07-30 |
16.9950 USD |
70,184.4351 ETC |
16.9140 USD |
16.6000 USD |
17.2990 USD |
17.1400 USD |
| 2018-07-29 |
16.8800 USD |
9,645.2124 ETC |
17.0000 USD |
16.7000 USD |
17.0980 USD |
16.9140 USD |
| 2018-07-28 |
16.8850 USD |
18,020.7028 ETC |
16.9900 USD |
16.6000 USD |
17.0700 USD |
17.0000 USD |
| 2018-07-27 |
16.8150 USD |
36,542.4266 ETC |
16.7040 USD |
16.3500 USD |
17.1990 USD |
16.9900 USD |
| 2018-07-26 |
16.8370 USD |
76,443.4458 ETC |
16.5870 USD |
16.2340 USD |
17.4760 USD |
16.7040 USD |
| 2018-07-25 |
16.5010 USD |
49,407.3907 ETC |
16.6330 USD |
16.0770 USD |
16.9020 USD |
16.5870 USD |
| 2018-07-24 |
16.5280 USD |
72,946.6449 ETC |
16.0040 USD |
15.7700 USD |
16.8300 USD |
16.6330 USD |
| 2018-07-23 |
16.2860 USD |
57,904.3976 ETC |
16.1820 USD |
15.8730 USD |
16.7380 USD |
16.0040 USD |
| 2018-07-22 |
16.2810 USD |
15,702.0865 ETC |
16.4030 USD |
16.0610 USD |
16.5090 USD |
16.1820 USD |
| 2018-07-21 |
16.2750 USD |
43,306.5441 ETC |
16.0230 USD |
15.8000 USD |
16.5440 USD |
16.4030 USD |
| 2018-07-20 |
16.5110 USD |
85,671.1746 ETC |
17.4300 USD |
15.7500 USD |
17.6480 USD |
16.0240 USD |
| 2018-07-19 |
17.4010 USD |
38,540.3351 ETC |
17.3400 USD |
17.0670 USD |
17.8320 USD |
17.4300 USD |