Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
14.3550 USD |
16,826.5187 ETC |
14.4750 USD |
14.1120 USD |
14.6280 USD |
14.2200 USD |
| 2018-06-16 |
14.4250 USD |
44,341.6688 ETC |
13.7850 USD |
13.7760 USD |
14.8230 USD |
14.4750 USD |
| 2018-06-15 |
13.7880 USD |
82,347.5936 ETC |
14.0590 USD |
13.5020 USD |
14.0750 USD |
13.7850 USD |
| 2018-06-14 |
13.8100 USD |
121,192.8629 ETC |
13.8280 USD |
13.1380 USD |
14.3730 USD |
14.0590 USD |
| 2018-06-13 |
13.8060 USD |
213,829.0233 ETC |
14.8190 USD |
12.8800 USD |
14.9040 USD |
13.8280 USD |
| 2018-06-12 |
15.2830 USD |
499,205.0571 ETC |
12.8740 USD |
12.7730 USD |
16.6050 USD |
14.8190 USD |
| 2018-06-11 |
12.6170 USD |
23,415.4984 ETC |
12.6050 USD |
12.2080 USD |
13.0510 USD |
12.8740 USD |
| 2018-06-10 |
13.7290 USD |
87,451.1392 ETC |
14.9670 USD |
12.0000 USD |
14.9800 USD |
12.6050 USD |
| 2018-06-09 |
15.2160 USD |
7,861.8966 ETC |
15.3220 USD |
14.9410 USD |
15.4830 USD |
14.9670 USD |
| 2018-06-08 |
15.3130 USD |
16,353.0857 ETC |
15.1750 USD |
15.0750 USD |
15.5900 USD |
15.3330 USD |
| 2018-06-07 |
15.1740 USD |
5,769.8187 ETC |
15.2000 USD |
15.0730 USD |
15.4320 USD |
15.1750 USD |
| 2018-06-06 |
15.1870 USD |
18,600.1226 ETC |
15.5290 USD |
14.8840 USD |
15.6040 USD |
15.2000 USD |
| 2018-06-05 |
15.0160 USD |
27,837.1353 ETC |
15.1670 USD |
14.7390 USD |
15.5290 USD |
15.5290 USD |
| 2018-06-04 |
15.4280 USD |
26,202.1908 ETC |
16.1690 USD |
15.1020 USD |
16.4470 USD |
15.1670 USD |
| 2018-06-03 |
16.1310 USD |
22,513.0967 ETC |
15.8290 USD |
15.8170 USD |
16.4650 USD |
16.1690 USD |
| 2018-06-02 |
15.5850 USD |
41,128.3974 ETC |
15.4070 USD |
15.2810 USD |
16.1260 USD |
15.8290 USD |
| 2018-06-01 |
15.3110 USD |
23,824.9823 ETC |
15.2760 USD |
15.0740 USD |
15.4130 USD |
15.3950 USD |
| 2018-05-31 |
15.3620 USD |
27,912.5444 ETC |
15.1750 USD |
14.9910 USD |
15.5500 USD |
15.2760 USD |
| 2018-05-30 |
15.0770 USD |
36,702.9753 ETC |
15.1630 USD |
14.6900 USD |
15.5840 USD |
15.1750 USD |
| 2018-05-29 |
14.8630 USD |
71,748.2562 ETC |
14.2640 USD |
14.1900 USD |
15.4790 USD |
15.1630 USD |
| 2018-05-28 |
14.5630 USD |
45,579.9204 ETC |
15.1440 USD |
14.1670 USD |
15.5180 USD |
14.2640 USD |
| 2018-05-27 |
15.0580 USD |
28,268.8836 ETC |
15.2170 USD |
14.8890 USD |
15.3620 USD |
15.1440 USD |
| 2018-05-26 |
15.5750 USD |
28,697.0790 ETC |
15.1310 USD |
14.9500 USD |
15.7940 USD |
15.2740 USD |
| 2018-05-25 |
15.2200 USD |
26,271.0866 ETC |
15.7310 USD |
14.7130 USD |
15.7310 USD |
15.1310 USD |
| 2018-05-24 |
14.9930 USD |
57,590.6146 ETC |
14.7640 USD |
14.3000 USD |
15.7560 USD |
15.7310 USD |
| 2018-05-23 |
15.2000 USD |
81,890.8600 ETC |
16.3390 USD |
14.4510 USD |
16.5320 USD |
14.7640 USD |
| 2018-05-22 |
16.9650 USD |
27,450.6683 ETC |
17.6060 USD |
16.1750 USD |
17.6120 USD |
16.3390 USD |
| 2018-05-21 |
17.8450 USD |
16,237.9916 ETC |
18.2250 USD |
17.3680 USD |
18.2510 USD |
17.6060 USD |
| 2018-05-20 |
18.1720 USD |
44,009.4380 ETC |
17.7010 USD |
17.4750 USD |
18.5480 USD |
18.2250 USD |
| 2018-05-19 |
17.7820 USD |
26,995.4960 ETC |
17.9300 USD |
17.4280 USD |
18.1050 USD |
17.7010 USD |
| 2018-05-18 |
17.3640 USD |
35,908.3072 ETC |
16.9000 USD |
16.5420 USD |
18.1000 USD |
17.9300 USD |
| 2018-05-17 |
17.6020 USD |
32,996.7207 ETC |
17.6530 USD |
16.6110 USD |
18.3520 USD |
16.9000 USD |
| 2018-05-16 |
17.2900 USD |
94,537.0796 ETC |
18.0970 USD |
16.8070 USD |
18.2620 USD |
17.6530 USD |
| 2018-05-15 |
19.1710 USD |
65,108.6717 ETC |
18.6820 USD |
18.0840 USD |
19.8680 USD |
18.0970 USD |
| 2018-05-14 |
18.2230 USD |
54,283.2266 ETC |
18.6480 USD |
17.3340 USD |
19.1350 USD |
18.6820 USD |
| 2018-05-13 |
18.3960 USD |
35,972.2187 ETC |
18.0620 USD |
17.7000 USD |
19.0970 USD |
18.7220 USD |
| 2018-05-12 |
17.6510 USD |
75,583.0352 ETC |
17.7060 USD |
16.3930 USD |
18.5470 USD |
18.0620 USD |
| 2018-05-11 |
17.8440 USD |
198,449.5323 ETC |
19.5900 USD |
16.9340 USD |
19.7500 USD |
17.7060 USD |
| 2018-05-10 |
20.5550 USD |
50,291.5838 ETC |
21.3330 USD |
19.4700 USD |
21.7630 USD |
19.5900 USD |
| 2018-05-09 |
21.2150 USD |
101,654.3279 ETC |
22.3300 USD |
20.1420 USD |
22.3430 USD |
21.3330 USD |
| 2018-05-08 |
22.6940 USD |
39,348.3438 ETC |
23.5640 USD |
21.7650 USD |
23.7670 USD |
22.3300 USD |
| 2018-05-07 |
23.4680 USD |
85,144.7602 ETC |
25.1770 USD |
22.4860 USD |
25.2530 USD |
23.5640 USD |
| 2018-05-06 |
24.1880 USD |
111,042.7677 ETC |
22.5990 USD |
22.5990 USD |
25.6470 USD |
25.1850 USD |
| 2018-05-05 |
22.7680 USD |
56,745.2486 ETC |
22.2810 USD |
22.2060 USD |
23.1940 USD |
22.5990 USD |
| 2018-05-04 |
22.1570 USD |
38,080.0015 ETC |
22.7210 USD |
21.6500 USD |
22.7220 USD |
22.2810 USD |
| 2018-05-03 |
22.5330 USD |
62,095.6708 ETC |
21.7200 USD |
21.4690 USD |
23.4620 USD |
22.6700 USD |
| 2018-05-02 |
21.3770 USD |
34,768.5913 ETC |
21.4870 USD |
20.9700 USD |
21.8040 USD |
21.7200 USD |
| 2018-05-01 |
20.9090 USD |
68,147.3482 ETC |
21.7390 USD |
20.4620 USD |
21.7710 USD |
21.4870 USD |
| 2018-04-30 |
22.0390 USD |
90,908.0084 ETC |
21.7410 USD |
21.2000 USD |
22.9400 USD |
21.6900 USD |
| 2018-04-29 |
21.2610 USD |
67,351.4537 ETC |
21.6830 USD |
20.3000 USD |
22.3200 USD |
21.7410 USD |