Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
17.5600 USD |
110,337.8742 ETC |
17.4760 USD |
16.8600 USD |
18.2520 USD |
17.9300 USD |
| 2018-07-16 |
17.1530 USD |
82,014.2118 ETC |
16.6500 USD |
16.5140 USD |
17.5480 USD |
17.4760 USD |
| 2018-07-15 |
16.5540 USD |
26,576.3413 ETC |
16.4390 USD |
16.2540 USD |
16.8650 USD |
16.6500 USD |
| 2018-07-14 |
16.4300 USD |
32,535.8565 ETC |
16.1820 USD |
16.0710 USD |
16.6900 USD |
16.4390 USD |
| 2018-07-13 |
16.4890 USD |
80,839.6110 ETC |
16.2430 USD |
16.0000 USD |
16.8290 USD |
16.1820 USD |
| 2018-07-12 |
15.9880 USD |
34,959.6846 ETC |
16.4240 USD |
15.7000 USD |
16.4490 USD |
16.2430 USD |
| 2018-07-11 |
16.1790 USD |
59,046.4695 ETC |
16.1380 USD |
15.6730 USD |
16.7250 USD |
16.4240 USD |
| 2018-07-10 |
17.0160 USD |
155,760.3265 ETC |
18.2090 USD |
15.8590 USD |
18.2210 USD |
16.1380 USD |
| 2018-07-09 |
18.4390 USD |
52,008.0342 ETC |
18.2880 USD |
18.1210 USD |
18.7800 USD |
18.1570 USD |
| 2018-07-08 |
18.5400 USD |
39,368.2795 ETC |
18.6900 USD |
18.1750 USD |
18.8980 USD |
18.2880 USD |
| 2018-07-07 |
17.9260 USD |
67,741.8239 ETC |
18.2830 USD |
17.3900 USD |
18.8100 USD |
18.7300 USD |
| 2018-07-06 |
17.6860 USD |
100,759.5334 ETC |
17.3100 USD |
16.8640 USD |
18.4300 USD |
18.2830 USD |
| 2018-07-05 |
16.9630 USD |
46,160.6218 ETC |
16.8840 USD |
16.6610 USD |
17.3370 USD |
17.2970 USD |
| 2018-07-04 |
16.8360 USD |
76,490.3592 ETC |
16.1680 USD |
15.6510 USD |
17.4980 USD |
16.8840 USD |
| 2018-07-03 |
16.5580 USD |
71,079.1625 ETC |
16.6600 USD |
15.9100 USD |
17.1370 USD |
16.1680 USD |
| 2018-07-02 |
16.6250 USD |
72,054.8392 ETC |
15.9900 USD |
15.5800 USD |
17.0480 USD |
16.6600 USD |
| 2018-07-01 |
15.9450 USD |
39,685.4932 ETC |
16.1780 USD |
15.5500 USD |
16.4460 USD |
15.9900 USD |
| 2018-06-30 |
16.1350 USD |
92,806.2883 ETC |
15.2900 USD |
15.2600 USD |
16.8710 USD |
16.1780 USD |
| 2018-06-29 |
14.7500 USD |
109,450.9688 ETC |
14.6070 USD |
14.1620 USD |
15.6200 USD |
15.2900 USD |
| 2018-06-28 |
14.9280 USD |
57,054.2360 ETC |
15.4460 USD |
14.3200 USD |
15.6800 USD |
14.6070 USD |
| 2018-06-27 |
14.7680 USD |
98,069.9271 ETC |
14.8540 USD |
14.1000 USD |
15.5840 USD |
15.4460 USD |
| 2018-06-26 |
15.5120 USD |
59,315.7344 ETC |
15.8870 USD |
14.7600 USD |
15.9200 USD |
14.8540 USD |
| 2018-06-25 |
15.5680 USD |
121,041.4049 ETC |
14.8480 USD |
14.6430 USD |
16.0560 USD |
15.8870 USD |
| 2018-06-24 |
14.2410 USD |
141,996.8582 ETC |
14.7850 USD |
13.1500 USD |
15.4740 USD |
14.8480 USD |
| 2018-06-23 |
14.7360 USD |
73,391.3982 ETC |
14.6060 USD |
14.3610 USD |
15.1090 USD |
14.7850 USD |
| 2018-06-22 |
15.8320 USD |
198,558.7708 ETC |
17.6140 USD |
14.1540 USD |
17.6140 USD |
14.5860 USD |
| 2018-06-21 |
17.1890 USD |
142,263.8734 ETC |
17.3260 USD |
16.5880 USD |
17.8610 USD |
17.6140 USD |
| 2018-06-20 |
15.9280 USD |
86,251.5323 ETC |
15.5840 USD |
14.8340 USD |
17.3840 USD |
17.3270 USD |
| 2018-06-19 |
15.4370 USD |
49,065.5575 ETC |
15.0790 USD |
15.0290 USD |
15.9180 USD |
15.5840 USD |
| 2018-06-18 |
14.9570 USD |
57,185.6697 ETC |
14.2200 USD |
14.0000 USD |
15.4980 USD |
15.1050 USD |
| 2018-06-17 |
14.3550 USD |
16,826.5187 ETC |
14.4750 USD |
14.1120 USD |
14.6280 USD |
14.2200 USD |
| 2018-06-16 |
14.4250 USD |
44,341.6688 ETC |
13.7850 USD |
13.7760 USD |
14.8230 USD |
14.4750 USD |
| 2018-06-15 |
13.7880 USD |
82,347.5936 ETC |
14.0590 USD |
13.5020 USD |
14.0750 USD |
13.7850 USD |
| 2018-06-14 |
13.8100 USD |
121,192.8629 ETC |
13.8280 USD |
13.1380 USD |
14.3730 USD |
14.0590 USD |
| 2018-06-13 |
13.8060 USD |
213,829.0233 ETC |
14.8190 USD |
12.8800 USD |
14.9040 USD |
13.8280 USD |
| 2018-06-12 |
15.2830 USD |
499,205.0571 ETC |
12.8740 USD |
12.7730 USD |
16.6050 USD |
14.8190 USD |
| 2018-06-11 |
12.6170 USD |
23,415.4984 ETC |
12.6050 USD |
12.2080 USD |
13.0510 USD |
12.8740 USD |
| 2018-06-10 |
13.7290 USD |
87,451.1392 ETC |
14.9670 USD |
12.0000 USD |
14.9800 USD |
12.6050 USD |
| 2018-06-09 |
15.2160 USD |
7,861.8966 ETC |
15.3220 USD |
14.9410 USD |
15.4830 USD |
14.9670 USD |
| 2018-06-08 |
15.3130 USD |
16,353.0857 ETC |
15.1750 USD |
15.0750 USD |
15.5900 USD |
15.3330 USD |
| 2018-06-07 |
15.1740 USD |
5,769.8187 ETC |
15.2000 USD |
15.0730 USD |
15.4320 USD |
15.1750 USD |
| 2018-06-06 |
15.1870 USD |
18,600.1226 ETC |
15.5290 USD |
14.8840 USD |
15.6040 USD |
15.2000 USD |
| 2018-06-05 |
15.0160 USD |
27,837.1353 ETC |
15.1670 USD |
14.7390 USD |
15.5290 USD |
15.5290 USD |
| 2018-06-04 |
15.4280 USD |
26,202.1908 ETC |
16.1690 USD |
15.1020 USD |
16.4470 USD |
15.1670 USD |
| 2018-06-03 |
16.1310 USD |
22,513.0967 ETC |
15.8290 USD |
15.8170 USD |
16.4650 USD |
16.1690 USD |
| 2018-06-02 |
15.5850 USD |
41,128.3974 ETC |
15.4070 USD |
15.2810 USD |
16.1260 USD |
15.8290 USD |
| 2018-06-01 |
15.3110 USD |
23,824.9823 ETC |
15.2760 USD |
15.0740 USD |
15.4130 USD |
15.3950 USD |
| 2018-05-31 |
15.3620 USD |
27,912.5444 ETC |
15.1750 USD |
14.9910 USD |
15.5500 USD |
15.2760 USD |
| 2018-05-30 |
15.0770 USD |
36,702.9753 ETC |
15.1630 USD |
14.6900 USD |
15.5840 USD |
15.1750 USD |
| 2018-05-29 |
14.8630 USD |
71,748.2562 ETC |
14.2640 USD |
14.1900 USD |
15.4790 USD |
15.1630 USD |