Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
14.5630 USD |
45,579.9204 ETC |
15.1440 USD |
14.1670 USD |
15.5180 USD |
14.2640 USD |
| 2018-05-27 |
15.0580 USD |
28,268.8836 ETC |
15.2170 USD |
14.8890 USD |
15.3620 USD |
15.1440 USD |
| 2018-05-26 |
15.5750 USD |
28,697.0790 ETC |
15.1310 USD |
14.9500 USD |
15.7940 USD |
15.2740 USD |
| 2018-05-25 |
15.2200 USD |
26,271.0866 ETC |
15.7310 USD |
14.7130 USD |
15.7310 USD |
15.1310 USD |
| 2018-05-24 |
14.9930 USD |
57,590.6146 ETC |
14.7640 USD |
14.3000 USD |
15.7560 USD |
15.7310 USD |
| 2018-05-23 |
15.2000 USD |
81,890.8600 ETC |
16.3390 USD |
14.4510 USD |
16.5320 USD |
14.7640 USD |
| 2018-05-22 |
16.9650 USD |
27,450.6683 ETC |
17.6060 USD |
16.1750 USD |
17.6120 USD |
16.3390 USD |
| 2018-05-21 |
17.8450 USD |
16,237.9916 ETC |
18.2250 USD |
17.3680 USD |
18.2510 USD |
17.6060 USD |
| 2018-05-20 |
18.1720 USD |
44,009.4380 ETC |
17.7010 USD |
17.4750 USD |
18.5480 USD |
18.2250 USD |
| 2018-05-19 |
17.7820 USD |
26,995.4960 ETC |
17.9300 USD |
17.4280 USD |
18.1050 USD |
17.7010 USD |
| 2018-05-18 |
17.3640 USD |
35,908.3072 ETC |
16.9000 USD |
16.5420 USD |
18.1000 USD |
17.9300 USD |
| 2018-05-17 |
17.6020 USD |
32,996.7207 ETC |
17.6530 USD |
16.6110 USD |
18.3520 USD |
16.9000 USD |
| 2018-05-16 |
17.2900 USD |
94,537.0796 ETC |
18.0970 USD |
16.8070 USD |
18.2620 USD |
17.6530 USD |
| 2018-05-15 |
19.1710 USD |
65,108.6717 ETC |
18.6820 USD |
18.0840 USD |
19.8680 USD |
18.0970 USD |
| 2018-05-14 |
18.2230 USD |
54,283.2266 ETC |
18.6480 USD |
17.3340 USD |
19.1350 USD |
18.6820 USD |
| 2018-05-13 |
18.3960 USD |
35,972.2187 ETC |
18.0620 USD |
17.7000 USD |
19.0970 USD |
18.7220 USD |
| 2018-05-12 |
17.6510 USD |
75,583.0352 ETC |
17.7060 USD |
16.3930 USD |
18.5470 USD |
18.0620 USD |
| 2018-05-11 |
17.8440 USD |
198,449.5323 ETC |
19.5900 USD |
16.9340 USD |
19.7500 USD |
17.7060 USD |
| 2018-05-10 |
20.5550 USD |
50,291.5838 ETC |
21.3330 USD |
19.4700 USD |
21.7630 USD |
19.5900 USD |
| 2018-05-09 |
21.2150 USD |
101,654.3279 ETC |
22.3300 USD |
20.1420 USD |
22.3430 USD |
21.3330 USD |
| 2018-05-08 |
22.6940 USD |
39,348.3438 ETC |
23.5640 USD |
21.7650 USD |
23.7670 USD |
22.3300 USD |
| 2018-05-07 |
23.4680 USD |
85,144.7602 ETC |
25.1770 USD |
22.4860 USD |
25.2530 USD |
23.5640 USD |
| 2018-05-06 |
24.1880 USD |
111,042.7677 ETC |
22.5990 USD |
22.5990 USD |
25.6470 USD |
25.1850 USD |
| 2018-05-05 |
22.7680 USD |
56,745.2486 ETC |
22.2810 USD |
22.2060 USD |
23.1940 USD |
22.5990 USD |
| 2018-05-04 |
22.1570 USD |
38,080.0015 ETC |
22.7210 USD |
21.6500 USD |
22.7220 USD |
22.2810 USD |
| 2018-05-03 |
22.5330 USD |
62,095.6708 ETC |
21.7200 USD |
21.4690 USD |
23.4620 USD |
22.6700 USD |
| 2018-05-02 |
21.3770 USD |
34,768.5913 ETC |
21.4870 USD |
20.9700 USD |
21.8040 USD |
21.7200 USD |
| 2018-05-01 |
20.9090 USD |
68,147.3482 ETC |
21.7390 USD |
20.4620 USD |
21.7710 USD |
21.4870 USD |
| 2018-04-30 |
22.0390 USD |
90,908.0084 ETC |
21.7410 USD |
21.2000 USD |
22.9400 USD |
21.6900 USD |
| 2018-04-29 |
21.2610 USD |
67,351.4537 ETC |
21.6830 USD |
20.3000 USD |
22.3200 USD |
21.7410 USD |
| 2018-04-28 |
21.5480 USD |
64,301.5991 ETC |
20.5300 USD |
20.4200 USD |
22.3870 USD |
21.7050 USD |
| 2018-04-27 |
20.8300 USD |
115,397.4492 ETC |
21.0070 USD |
20.0020 USD |
21.9500 USD |
20.5300 USD |
| 2018-04-26 |
19.4970 USD |
110,036.9498 ETC |
18.5930 USD |
18.1300 USD |
21.5980 USD |
21.0660 USD |
| 2018-04-25 |
19.8120 USD |
232,827.4525 ETC |
22.0640 USD |
18.1010 USD |
22.2240 USD |
18.6160 USD |
| 2018-04-24 |
21.7150 USD |
118,861.1515 ETC |
20.5150 USD |
20.4300 USD |
22.8710 USD |
22.0640 USD |
| 2018-04-23 |
20.1940 USD |
77,074.9695 ETC |
18.7090 USD |
18.6680 USD |
20.9100 USD |
20.5150 USD |
| 2018-04-22 |
18.9590 USD |
63,068.5789 ETC |
18.6730 USD |
18.2510 USD |
19.4980 USD |
18.7090 USD |
| 2018-04-21 |
18.8870 USD |
61,704.0434 ETC |
19.6790 USD |
17.6020 USD |
20.0000 USD |
18.6730 USD |
| 2018-04-20 |
19.0330 USD |
88,265.6418 ETC |
18.3880 USD |
17.8880 USD |
19.7910 USD |
19.6540 USD |
| 2018-04-19 |
17.9660 USD |
55,649.8485 ETC |
17.6970 USD |
17.4720 USD |
18.4090 USD |
18.3620 USD |
| 2018-04-18 |
17.1370 USD |
51,102.5723 ETC |
16.0970 USD |
16.0220 USD |
17.9600 USD |
17.6970 USD |
| 2018-04-17 |
16.3910 USD |
25,982.2951 ETC |
16.1890 USD |
16.0020 USD |
16.8800 USD |
16.0970 USD |
| 2018-04-16 |
16.1300 USD |
22,296.0580 ETC |
16.8810 USD |
15.6120 USD |
16.9370 USD |
16.1090 USD |
| 2018-04-15 |
16.6140 USD |
32,745.1598 ETC |
16.0190 USD |
16.0190 USD |
17.0190 USD |
16.8810 USD |
| 2018-04-14 |
16.0130 USD |
27,826.7091 ETC |
15.5380 USD |
15.4380 USD |
16.4490 USD |
16.0190 USD |
| 2018-04-13 |
16.2790 USD |
64,203.7158 ETC |
16.2090 USD |
15.5150 USD |
16.7770 USD |
15.5380 USD |
| 2018-04-12 |
14.9670 USD |
122,351.8006 ETC |
14.6400 USD |
13.5960 USD |
16.3930 USD |
16.2090 USD |
| 2018-04-11 |
14.0880 USD |
35,765.1647 ETC |
13.6870 USD |
13.6000 USD |
14.6460 USD |
14.6400 USD |
| 2018-04-10 |
13.4640 USD |
21,312.3660 ETC |
13.6170 USD |
13.2640 USD |
13.8310 USD |
13.6870 USD |
| 2018-04-09 |
13.7130 USD |
59,637.7550 ETC |
14.1670 USD |
13.2640 USD |
14.5200 USD |
13.6260 USD |