Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
21.5480 USD |
64,301.5991 ETC |
20.5300 USD |
20.4200 USD |
22.3870 USD |
21.7050 USD |
| 2018-04-27 |
20.8300 USD |
115,397.4492 ETC |
21.0070 USD |
20.0020 USD |
21.9500 USD |
20.5300 USD |
| 2018-04-26 |
19.4970 USD |
110,036.9498 ETC |
18.5930 USD |
18.1300 USD |
21.5980 USD |
21.0660 USD |
| 2018-04-25 |
19.8120 USD |
232,827.4525 ETC |
22.0640 USD |
18.1010 USD |
22.2240 USD |
18.6160 USD |
| 2018-04-24 |
21.7150 USD |
118,861.1515 ETC |
20.5150 USD |
20.4300 USD |
22.8710 USD |
22.0640 USD |
| 2018-04-23 |
20.1940 USD |
77,074.9695 ETC |
18.7090 USD |
18.6680 USD |
20.9100 USD |
20.5150 USD |
| 2018-04-22 |
18.9590 USD |
63,068.5789 ETC |
18.6730 USD |
18.2510 USD |
19.4980 USD |
18.7090 USD |
| 2018-04-21 |
18.8870 USD |
61,704.0434 ETC |
19.6790 USD |
17.6020 USD |
20.0000 USD |
18.6730 USD |
| 2018-04-20 |
19.0330 USD |
88,265.6418 ETC |
18.3880 USD |
17.8880 USD |
19.7910 USD |
19.6540 USD |
| 2018-04-19 |
17.9660 USD |
55,649.8485 ETC |
17.6970 USD |
17.4720 USD |
18.4090 USD |
18.3620 USD |
| 2018-04-18 |
17.1370 USD |
51,102.5723 ETC |
16.0970 USD |
16.0220 USD |
17.9600 USD |
17.6970 USD |
| 2018-04-17 |
16.3910 USD |
25,982.2951 ETC |
16.1890 USD |
16.0020 USD |
16.8800 USD |
16.0970 USD |
| 2018-04-16 |
16.1300 USD |
22,296.0580 ETC |
16.8810 USD |
15.6120 USD |
16.9370 USD |
16.1090 USD |
| 2018-04-15 |
16.6140 USD |
32,745.1598 ETC |
16.0190 USD |
16.0190 USD |
17.0190 USD |
16.8810 USD |
| 2018-04-14 |
16.0130 USD |
27,826.7091 ETC |
15.5380 USD |
15.4380 USD |
16.4490 USD |
16.0190 USD |
| 2018-04-13 |
16.2790 USD |
64,203.7158 ETC |
16.2090 USD |
15.5150 USD |
16.7770 USD |
15.5380 USD |
| 2018-04-12 |
14.9670 USD |
122,351.8006 ETC |
14.6400 USD |
13.5960 USD |
16.3930 USD |
16.2090 USD |
| 2018-04-11 |
14.0880 USD |
35,765.1647 ETC |
13.6870 USD |
13.6000 USD |
14.6460 USD |
14.6400 USD |
| 2018-04-10 |
13.4640 USD |
21,312.3660 ETC |
13.6170 USD |
13.2640 USD |
13.8310 USD |
13.6870 USD |
| 2018-04-09 |
13.7130 USD |
59,637.7550 ETC |
14.1670 USD |
13.2640 USD |
14.5200 USD |
13.6260 USD |
| 2018-04-08 |
14.0120 USD |
43,422.6453 ETC |
13.4690 USD |
13.4010 USD |
14.5370 USD |
14.1670 USD |
| 2018-04-07 |
13.5610 USD |
40,068.5078 ETC |
13.0600 USD |
13.0600 USD |
13.8600 USD |
13.4690 USD |
| 2018-04-06 |
13.2130 USD |
31,722.4584 ETC |
13.5940 USD |
12.9660 USD |
13.8310 USD |
13.0600 USD |
| 2018-04-05 |
13.4750 USD |
53,626.5235 ETC |
13.5650 USD |
13.1020 USD |
13.8200 USD |
13.5940 USD |
| 2018-04-04 |
13.9060 USD |
36,206.7070 ETC |
14.9930 USD |
13.3790 USD |
15.0420 USD |
13.5650 USD |
| 2018-04-03 |
14.7880 USD |
64,791.7564 ETC |
14.0710 USD |
13.9330 USD |
15.1980 USD |
15.0750 USD |
| 2018-04-02 |
13.9810 USD |
36,525.8920 ETC |
13.5650 USD |
13.4830 USD |
14.3000 USD |
14.0620 USD |
| 2018-04-01 |
13.5370 USD |
69,288.8785 ETC |
14.2440 USD |
13.0300 USD |
14.4670 USD |
13.5650 USD |
| 2018-03-31 |
14.5310 USD |
52,168.4911 ETC |
14.3400 USD |
14.2120 USD |
14.8730 USD |
14.2440 USD |
| 2018-03-30 |
14.4640 USD |
140,265.9768 ETC |
14.7550 USD |
13.7600 USD |
15.1480 USD |
14.3400 USD |
| 2018-03-29 |
15.1910 USD |
104,736.2889 ETC |
16.0500 USD |
14.4510 USD |
16.1190 USD |
14.7550 USD |
| 2018-03-28 |
16.1390 USD |
39,083.1277 ETC |
15.7770 USD |
15.7050 USD |
16.8640 USD |
16.0500 USD |
| 2018-03-27 |
16.4810 USD |
161,306.7552 ETC |
16.4020 USD |
15.2440 USD |
17.1500 USD |
15.8440 USD |
| 2018-03-26 |
15.8790 USD |
253,176.5689 ETC |
18.0270 USD |
15.0000 USD |
18.0900 USD |
16.4020 USD |
| 2018-03-25 |
18.1890 USD |
22,143.2958 ETC |
18.3210 USD |
17.8520 USD |
18.4840 USD |
18.0270 USD |
| 2018-03-24 |
18.8910 USD |
56,785.2359 ETC |
19.1100 USD |
18.2760 USD |
19.4700 USD |
18.3210 USD |
| 2018-03-23 |
18.5000 USD |
64,891.4982 ETC |
19.5170 USD |
17.9300 USD |
19.5740 USD |
19.1100 USD |
| 2018-03-22 |
19.2970 USD |
70,842.4683 ETC |
19.5620 USD |
18.3440 USD |
20.6120 USD |
19.5170 USD |
| 2018-03-21 |
20.1940 USD |
97,371.4462 ETC |
20.0310 USD |
19.0500 USD |
21.4880 USD |
19.6840 USD |
| 2018-03-20 |
20.0010 USD |
204,751.7329 ETC |
19.4450 USD |
17.8340 USD |
21.1400 USD |
20.0310 USD |
| 2018-03-19 |
18.1190 USD |
141,352.8627 ETC |
16.6880 USD |
16.1700 USD |
19.6990 USD |
19.4450 USD |
| 2018-03-18 |
15.5400 USD |
136,336.1701 ETC |
16.1190 USD |
14.2150 USD |
16.9000 USD |
16.6880 USD |
| 2018-03-17 |
16.9660 USD |
45,632.0579 ETC |
17.7580 USD |
15.9170 USD |
17.9240 USD |
16.1990 USD |
| 2018-03-16 |
17.8790 USD |
120,383.6383 ETC |
18.1790 USD |
17.0700 USD |
18.5770 USD |
17.7580 USD |
| 2018-03-15 |
17.4710 USD |
169,729.2672 ETC |
16.9980 USD |
15.5600 USD |
19.4440 USD |
18.1790 USD |
| 2018-03-14 |
17.6780 USD |
128,259.0724 ETC |
19.7960 USD |
16.0000 USD |
20.1510 USD |
16.9980 USD |
| 2018-03-13 |
20.0900 USD |
47,753.8871 ETC |
20.3250 USD |
19.5420 USD |
20.8420 USD |
19.7960 USD |
| 2018-03-12 |
20.6230 USD |
44,528.0968 ETC |
21.3910 USD |
19.8120 USD |
21.7120 USD |
20.3310 USD |
| 2018-03-11 |
20.2280 USD |
212,386.6139 ETC |
20.6620 USD |
19.4900 USD |
21.7510 USD |
21.3910 USD |
| 2018-03-10 |
21.9240 USD |
37,309.5937 ETC |
22.1120 USD |
20.4540 USD |
22.8420 USD |
20.6620 USD |