Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
26.5890 USD |
1,547.5548 ETC |
26.4000 USD |
26.2330 USD |
26.9680 USD |
26.3700 USD |
| 2024-05-10 |
27.0320 USD |
5,795.0140 ETC |
27.5800 USD |
26.2780 USD |
27.7780 USD |
26.3310 USD |
| 2024-05-09 |
27.3700 USD |
4,069.8162 ETC |
27.2540 USD |
26.8760 USD |
27.6930 USD |
27.5540 USD |
| 2024-05-08 |
28.1020 USD |
10,841.4951 ETC |
27.1190 USD |
26.5720 USD |
29.3210 USD |
27.1250 USD |
| 2024-05-07 |
27.4060 USD |
5,470.8124 ETC |
27.0170 USD |
26.8190 USD |
27.8230 USD |
27.5100 USD |
| 2024-05-06 |
28.1810 USD |
9,824.2798 ETC |
27.7020 USD |
27.0190 USD |
28.9650 USD |
27.0400 USD |
| 2024-05-05 |
27.2390 USD |
3,289.7813 ETC |
26.9890 USD |
26.4930 USD |
27.8350 USD |
27.8350 USD |
| 2024-05-04 |
27.1580 USD |
4,988.6441 ETC |
26.9110 USD |
26.8320 USD |
27.4900 USD |
26.9680 USD |
| 2024-05-03 |
26.6880 USD |
7,229.8103 ETC |
25.6900 USD |
25.5310 USD |
27.3080 USD |
27.1600 USD |
| 2024-05-02 |
25.5930 USD |
24,868.4446 ETC |
25.5170 USD |
24.8270 USD |
25.9170 USD |
25.8200 USD |
| 2024-05-01 |
24.9540 USD |
14,290.5900 ETC |
25.3560 USD |
23.9710 USD |
25.6340 USD |
25.3240 USD |
| 2024-04-30 |
25.3840 USD |
10,128.1582 ETC |
27.4950 USD |
24.8080 USD |
27.9440 USD |
25.3210 USD |
| 2024-04-29 |
27.5810 USD |
6,129.3090 ETC |
28.0210 USD |
26.8800 USD |
28.4640 USD |
27.5810 USD |
| 2024-04-28 |
28.8630 USD |
5,826.5361 ETC |
27.8850 USD |
27.6980 USD |
29.9950 USD |
27.8920 USD |
| 2024-04-27 |
27.0220 USD |
2,822.6716 ETC |
27.1190 USD |
26.3310 USD |
28.1980 USD |
27.5830 USD |
| 2024-04-26 |
27.3130 USD |
5,071.1361 ETC |
26.3620 USD |
25.9990 USD |
27.9610 USD |
27.6210 USD |
| 2024-04-25 |
26.1400 USD |
2,546.9732 ETC |
26.4460 USD |
25.8030 USD |
26.6820 USD |
26.6180 USD |
| 2024-04-24 |
27.3980 USD |
6,446.1996 ETC |
28.1460 USD |
26.0730 USD |
28.4540 USD |
26.3540 USD |
| 2024-04-23 |
28.0910 USD |
3,885.7599 ETC |
28.3030 USD |
27.7480 USD |
28.4760 USD |
28.2410 USD |
| 2024-04-22 |
28.1800 USD |
21,243.6782 ETC |
27.4600 USD |
27.4260 USD |
28.5060 USD |
28.3640 USD |
| 2024-04-21 |
27.6900 USD |
3,853.3099 ETC |
27.7910 USD |
27.0930 USD |
28.2570 USD |
27.7790 USD |
| 2024-04-20 |
26.8790 USD |
7,735.6868 ETC |
26.1300 USD |
25.8850 USD |
28.1110 USD |
27.8740 USD |
| 2024-04-19 |
25.7610 USD |
16,604.6486 ETC |
26.0600 USD |
24.1100 USD |
26.6110 USD |
26.4310 USD |
| 2024-04-18 |
25.5470 USD |
3,744.9950 ETC |
25.3820 USD |
24.9760 USD |
26.3730 USD |
26.2700 USD |
| 2024-04-17 |
25.7800 USD |
8,957.1584 ETC |
26.0950 USD |
24.7000 USD |
26.5480 USD |
25.4700 USD |
| 2024-04-16 |
26.0810 USD |
7,543.6970 ETC |
26.3650 USD |
25.1210 USD |
26.9020 USD |
26.0270 USD |
| 2024-04-15 |
26.8720 USD |
13,995.6677 ETC |
26.9910 USD |
25.5820 USD |
28.2570 USD |
26.3590 USD |
| 2024-04-14 |
25.4920 USD |
16,710.9229 ETC |
25.6580 USD |
24.6490 USD |
26.4040 USD |
25.7270 USD |
| 2024-04-13 |
25.5460 USD |
29,657.9684 ETC |
29.6000 USD |
22.9880 USD |
29.9250 USD |
24.7310 USD |
| 2024-04-12 |
30.3070 USD |
74,846.7350 ETC |
33.8160 USD |
27.3410 USD |
34.0470 USD |
29.5000 USD |
| 2024-04-11 |
34.0090 USD |
9,443.2061 ETC |
33.3290 USD |
33.2470 USD |
34.5650 USD |
33.9770 USD |
| 2024-04-10 |
32.6600 USD |
21,098.7789 ETC |
32.7380 USD |
31.5310 USD |
33.5210 USD |
33.5210 USD |
| 2024-04-09 |
34.1270 USD |
16,839.2729 ETC |
35.6700 USD |
32.6100 USD |
35.7940 USD |
32.7270 USD |
| 2024-04-08 |
35.1900 USD |
44,317.8770 ETC |
33.8030 USD |
33.1790 USD |
35.9290 USD |
35.6210 USD |
| 2024-04-07 |
34.1280 USD |
29,497.8934 ETC |
33.4820 USD |
33.3430 USD |
34.7560 USD |
33.5390 USD |
| 2024-04-06 |
33.0940 USD |
10,092.9468 ETC |
33.1410 USD |
32.7900 USD |
33.4440 USD |
33.1730 USD |
| 2024-04-05 |
33.0220 USD |
20,400.9784 ETC |
32.9270 USD |
31.6320 USD |
34.0110 USD |
33.4010 USD |
| 2024-04-04 |
32.0660 USD |
19,892.4621 ETC |
30.6210 USD |
30.0390 USD |
33.2400 USD |
32.7370 USD |
| 2024-04-03 |
30.3820 USD |
14,944.7066 ETC |
29.9760 USD |
28.9870 USD |
30.9630 USD |
30.7590 USD |
| 2024-04-02 |
30.4970 USD |
25,899.3146 ETC |
32.6900 USD |
29.8410 USD |
32.6900 USD |
30.1950 USD |
| 2024-04-01 |
33.2730 USD |
15,087.3193 ETC |
34.2460 USD |
31.8310 USD |
34.7950 USD |
32.7330 USD |
| 2024-03-31 |
33.9210 USD |
7,495.0872 ETC |
32.8400 USD |
32.8400 USD |
34.4120 USD |
34.4120 USD |
| 2024-03-30 |
33.6780 USD |
6,418.4967 ETC |
34.1680 USD |
32.9420 USD |
34.5520 USD |
33.0070 USD |
| 2024-03-29 |
33.9590 USD |
19,099.7708 ETC |
32.4980 USD |
31.7470 USD |
34.9060 USD |
34.2750 USD |
| 2024-03-28 |
32.3250 USD |
6,005.4149 ETC |
31.7650 USD |
31.3750 USD |
32.8760 USD |
32.5200 USD |
| 2024-03-27 |
31.7600 USD |
8,246.0590 ETC |
32.1220 USD |
30.9030 USD |
32.4820 USD |
31.8790 USD |
| 2024-03-26 |
32.7780 USD |
23,327.2936 ETC |
32.4770 USD |
31.7650 USD |
33.2460 USD |
32.2150 USD |
| 2024-03-25 |
31.8740 USD |
4,861.5291 ETC |
31.5990 USD |
31.0270 USD |
32.6910 USD |
32.4810 USD |
| 2024-03-24 |
31.2330 USD |
6,644.3283 ETC |
30.4140 USD |
30.4040 USD |
31.6820 USD |
31.3030 USD |
| 2024-03-23 |
30.4390 USD |
5,620.3231 ETC |
29.2280 USD |
29.0410 USD |
31.3810 USD |
30.4820 USD |