Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
21.2420 USD |
159,865.7949 ETC |
22.1790 USD |
20.1010 USD |
22.8470 USD |
22.1570 USD |
| 2018-03-08 |
23.0750 USD |
156,839.1183 ETC |
21.9080 USD |
20.9220 USD |
25.3800 USD |
22.1790 USD |
| 2018-03-07 |
22.3530 USD |
200,089.0229 ETC |
24.8140 USD |
20.2660 USD |
25.2850 USD |
21.7400 USD |
| 2018-03-06 |
25.7460 USD |
93,099.1962 ETC |
26.5180 USD |
24.5160 USD |
27.2040 USD |
24.8140 USD |
| 2018-03-05 |
28.0710 USD |
200,320.3659 ETC |
29.5260 USD |
26.1190 USD |
30.2360 USD |
26.5200 USD |
| 2018-03-04 |
29.8540 USD |
120,516.4519 ETC |
28.8260 USD |
28.4080 USD |
31.1890 USD |
29.4110 USD |
| 2018-03-03 |
29.5430 USD |
95,645.8740 ETC |
30.4880 USD |
28.2940 USD |
31.8490 USD |
28.8260 USD |
| 2018-03-02 |
31.4050 USD |
101,513.3870 ETC |
33.4590 USD |
29.7940 USD |
33.9450 USD |
30.4880 USD |
| 2018-03-01 |
33.3610 USD |
87,723.7752 ETC |
33.3440 USD |
31.3550 USD |
34.7090 USD |
33.4260 USD |
| 2018-02-28 |
34.0810 USD |
58,964.8115 ETC |
35.6000 USD |
32.8270 USD |
36.3000 USD |
33.3440 USD |
| 2018-02-27 |
35.9000 USD |
51,975.5350 ETC |
35.2830 USD |
34.6850 USD |
37.1000 USD |
35.6000 USD |
| 2018-02-26 |
34.8600 USD |
76,691.1003 ETC |
35.0280 USD |
33.1280 USD |
36.4480 USD |
35.2830 USD |
| 2018-02-25 |
34.9610 USD |
126,685.8136 ETC |
36.6480 USD |
33.5160 USD |
36.9870 USD |
35.0280 USD |
| 2018-02-24 |
36.5590 USD |
177,706.9485 ETC |
36.0830 USD |
34.5030 USD |
39.0000 USD |
36.6480 USD |
| 2018-02-23 |
34.7160 USD |
228,701.7794 ETC |
31.3230 USD |
30.1640 USD |
36.7710 USD |
36.0830 USD |
| 2018-02-22 |
32.5050 USD |
260,334.9092 ETC |
34.3660 USD |
30.1300 USD |
35.9500 USD |
31.3230 USD |
| 2018-02-21 |
35.5660 USD |
235,855.6930 ETC |
36.4750 USD |
33.0100 USD |
38.5360 USD |
34.3660 USD |
| 2018-02-20 |
39.9090 USD |
225,530.8250 ETC |
38.6010 USD |
35.6500 USD |
42.8390 USD |
36.2980 USD |
| 2018-02-19 |
37.7520 USD |
111,789.8329 ETC |
34.3050 USD |
33.4160 USD |
39.7060 USD |
38.6010 USD |
| 2018-02-18 |
33.4750 USD |
66,750.6437 ETC |
34.8560 USD |
30.9690 USD |
35.0000 USD |
34.3050 USD |
| 2018-02-17 |
34.6840 USD |
29,733.8532 ETC |
34.8100 USD |
34.0690 USD |
35.1750 USD |
34.8490 USD |
| 2018-02-16 |
33.9010 USD |
44,976.5346 ETC |
33.8210 USD |
32.0350 USD |
35.1340 USD |
34.8100 USD |
| 2018-02-15 |
33.5210 USD |
116,494.7200 ETC |
34.7270 USD |
31.7800 USD |
35.4810 USD |
33.8210 USD |
| 2018-02-14 |
34.5330 USD |
220,091.1892 ETC |
33.2000 USD |
32.6190 USD |
37.7500 USD |
34.7270 USD |
| 2018-02-13 |
31.2310 USD |
193,000.4958 ETC |
29.4450 USD |
27.7940 USD |
34.1800 USD |
33.2000 USD |
| 2018-02-12 |
27.5640 USD |
111,783.1094 ETC |
23.6480 USD |
23.6480 USD |
29.9950 USD |
29.4800 USD |
| 2018-02-11 |
23.5100 USD |
108,077.2994 ETC |
24.0000 USD |
20.9900 USD |
25.8900 USD |
23.6480 USD |
| 2018-02-10 |
24.4890 USD |
91,242.4421 ETC |
25.7330 USD |
22.4450 USD |
26.2600 USD |
24.0000 USD |
| 2018-02-09 |
23.5570 USD |
111,412.0918 ETC |
21.5810 USD |
20.7870 USD |
26.3290 USD |
25.7330 USD |
| 2018-02-08 |
20.4180 USD |
43,890.8139 ETC |
18.0060 USD |
18.0060 USD |
21.8960 USD |
21.5810 USD |
| 2018-02-07 |
19.0570 USD |
76,336.6089 ETC |
19.3210 USD |
17.1750 USD |
20.7150 USD |
18.0070 USD |
| 2018-02-06 |
16.2810 USD |
159,114.8264 ETC |
16.1610 USD |
13.7500 USD |
19.9900 USD |
19.3210 USD |
| 2018-02-05 |
17.8350 USD |
159,288.7846 ETC |
20.6650 USD |
15.3000 USD |
21.0800 USD |
16.1610 USD |
| 2018-02-04 |
21.7150 USD |
66,593.3773 ETC |
24.1000 USD |
19.5060 USD |
24.7670 USD |
20.6650 USD |
| 2018-02-03 |
23.1700 USD |
79,546.0185 ETC |
22.9180 USD |
20.2360 USD |
24.8910 USD |
24.1000 USD |
| 2018-02-02 |
21.7010 USD |
183,386.4457 ETC |
24.7490 USD |
17.8000 USD |
24.7490 USD |
22.9180 USD |
| 2018-02-01 |
25.2410 USD |
74,034.2908 ETC |
28.2690 USD |
22.9010 USD |
28.5000 USD |
24.7490 USD |
| 2018-01-31 |
26.9150 USD |
84,120.7070 ETC |
26.5930 USD |
25.3700 USD |
28.4830 USD |
28.2690 USD |
| 2018-01-30 |
28.2760 USD |
97,127.6858 ETC |
30.8070 USD |
26.0660 USD |
31.1870 USD |
26.5930 USD |
| 2018-01-29 |
31.0470 USD |
46,644.5264 ETC |
31.9330 USD |
30.0060 USD |
32.6020 USD |
30.8070 USD |
| 2018-01-28 |
31.3870 USD |
75,791.2632 ETC |
29.5000 USD |
29.2920 USD |
33.4390 USD |
31.9330 USD |
| 2018-01-27 |
29.0550 USD |
46,436.7547 ETC |
28.5570 USD |
28.0100 USD |
30.2990 USD |
29.5000 USD |
| 2018-01-26 |
27.9400 USD |
73,911.2172 ETC |
28.9710 USD |
26.4980 USD |
29.5990 USD |
28.5570 USD |
| 2018-01-25 |
29.4650 USD |
56,265.8422 ETC |
29.7730 USD |
28.4620 USD |
30.3380 USD |
28.9710 USD |
| 2018-01-24 |
29.1790 USD |
57,429.0445 ETC |
28.3000 USD |
28.1390 USD |
30.1970 USD |
29.7730 USD |
| 2018-01-23 |
28.5980 USD |
103,438.9710 ETC |
29.1430 USD |
26.2630 USD |
30.8700 USD |
28.3000 USD |
| 2018-01-22 |
29.1670 USD |
144,256.1171 ETC |
30.3750 USD |
26.4250 USD |
33.2400 USD |
29.1430 USD |
| 2018-01-21 |
31.8450 USD |
114,071.9868 ETC |
34.9760 USD |
29.0310 USD |
36.2880 USD |
30.3750 USD |
| 2018-01-20 |
34.1520 USD |
80,562.8471 ETC |
31.8060 USD |
31.8060 USD |
35.7270 USD |
34.9760 USD |
| 2018-01-19 |
31.7160 USD |
99,102.9920 ETC |
30.0930 USD |
29.3500 USD |
34.6900 USD |
31.8060 USD |