Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
14.0120 USD |
43,422.6453 ETC |
13.4690 USD |
13.4010 USD |
14.5370 USD |
14.1670 USD |
| 2018-04-07 |
13.5610 USD |
40,068.5078 ETC |
13.0600 USD |
13.0600 USD |
13.8600 USD |
13.4690 USD |
| 2018-04-06 |
13.2130 USD |
31,722.4584 ETC |
13.5940 USD |
12.9660 USD |
13.8310 USD |
13.0600 USD |
| 2018-04-05 |
13.4750 USD |
53,626.5235 ETC |
13.5650 USD |
13.1020 USD |
13.8200 USD |
13.5940 USD |
| 2018-04-04 |
13.9060 USD |
36,206.7070 ETC |
14.9930 USD |
13.3790 USD |
15.0420 USD |
13.5650 USD |
| 2018-04-03 |
14.7880 USD |
64,791.7564 ETC |
14.0710 USD |
13.9330 USD |
15.1980 USD |
15.0750 USD |
| 2018-04-02 |
13.9810 USD |
36,525.8920 ETC |
13.5650 USD |
13.4830 USD |
14.3000 USD |
14.0620 USD |
| 2018-04-01 |
13.5370 USD |
69,288.8785 ETC |
14.2440 USD |
13.0300 USD |
14.4670 USD |
13.5650 USD |
| 2018-03-31 |
14.5310 USD |
52,168.4911 ETC |
14.3400 USD |
14.2120 USD |
14.8730 USD |
14.2440 USD |
| 2018-03-30 |
14.4640 USD |
140,265.9768 ETC |
14.7550 USD |
13.7600 USD |
15.1480 USD |
14.3400 USD |
| 2018-03-29 |
15.1910 USD |
104,736.2889 ETC |
16.0500 USD |
14.4510 USD |
16.1190 USD |
14.7550 USD |
| 2018-03-28 |
16.1390 USD |
39,083.1277 ETC |
15.7770 USD |
15.7050 USD |
16.8640 USD |
16.0500 USD |
| 2018-03-27 |
16.4810 USD |
161,306.7552 ETC |
16.4020 USD |
15.2440 USD |
17.1500 USD |
15.8440 USD |
| 2018-03-26 |
15.8790 USD |
253,176.5689 ETC |
18.0270 USD |
15.0000 USD |
18.0900 USD |
16.4020 USD |
| 2018-03-25 |
18.1890 USD |
22,143.2958 ETC |
18.3210 USD |
17.8520 USD |
18.4840 USD |
18.0270 USD |
| 2018-03-24 |
18.8910 USD |
56,785.2359 ETC |
19.1100 USD |
18.2760 USD |
19.4700 USD |
18.3210 USD |
| 2018-03-23 |
18.5000 USD |
64,891.4982 ETC |
19.5170 USD |
17.9300 USD |
19.5740 USD |
19.1100 USD |
| 2018-03-22 |
19.2970 USD |
70,842.4683 ETC |
19.5620 USD |
18.3440 USD |
20.6120 USD |
19.5170 USD |
| 2018-03-21 |
20.1940 USD |
97,371.4462 ETC |
20.0310 USD |
19.0500 USD |
21.4880 USD |
19.6840 USD |
| 2018-03-20 |
20.0010 USD |
204,751.7329 ETC |
19.4450 USD |
17.8340 USD |
21.1400 USD |
20.0310 USD |
| 2018-03-19 |
18.1190 USD |
141,352.8627 ETC |
16.6880 USD |
16.1700 USD |
19.6990 USD |
19.4450 USD |
| 2018-03-18 |
15.5400 USD |
136,336.1701 ETC |
16.1190 USD |
14.2150 USD |
16.9000 USD |
16.6880 USD |
| 2018-03-17 |
16.9660 USD |
45,632.0579 ETC |
17.7580 USD |
15.9170 USD |
17.9240 USD |
16.1990 USD |
| 2018-03-16 |
17.8790 USD |
120,383.6383 ETC |
18.1790 USD |
17.0700 USD |
18.5770 USD |
17.7580 USD |
| 2018-03-15 |
17.4710 USD |
169,729.2672 ETC |
16.9980 USD |
15.5600 USD |
19.4440 USD |
18.1790 USD |
| 2018-03-14 |
17.6780 USD |
128,259.0724 ETC |
19.7960 USD |
16.0000 USD |
20.1510 USD |
16.9980 USD |
| 2018-03-13 |
20.0900 USD |
47,753.8871 ETC |
20.3250 USD |
19.5420 USD |
20.8420 USD |
19.7960 USD |
| 2018-03-12 |
20.6230 USD |
44,528.0968 ETC |
21.3910 USD |
19.8120 USD |
21.7120 USD |
20.3310 USD |
| 2018-03-11 |
20.2280 USD |
212,386.6139 ETC |
20.6620 USD |
19.4900 USD |
21.7510 USD |
21.3910 USD |
| 2018-03-10 |
21.9240 USD |
37,309.5937 ETC |
22.1120 USD |
20.4540 USD |
22.8420 USD |
20.6620 USD |
| 2018-03-09 |
21.2420 USD |
159,865.7949 ETC |
22.1790 USD |
20.1010 USD |
22.8470 USD |
22.1570 USD |
| 2018-03-08 |
23.0750 USD |
156,839.1183 ETC |
21.9080 USD |
20.9220 USD |
25.3800 USD |
22.1790 USD |
| 2018-03-07 |
22.3530 USD |
200,089.0229 ETC |
24.8140 USD |
20.2660 USD |
25.2850 USD |
21.7400 USD |
| 2018-03-06 |
25.7460 USD |
93,099.1962 ETC |
26.5180 USD |
24.5160 USD |
27.2040 USD |
24.8140 USD |
| 2018-03-05 |
28.0710 USD |
200,320.3659 ETC |
29.5260 USD |
26.1190 USD |
30.2360 USD |
26.5200 USD |
| 2018-03-04 |
29.8540 USD |
120,516.4519 ETC |
28.8260 USD |
28.4080 USD |
31.1890 USD |
29.4110 USD |
| 2018-03-03 |
29.5430 USD |
95,645.8740 ETC |
30.4880 USD |
28.2940 USD |
31.8490 USD |
28.8260 USD |
| 2018-03-02 |
31.4050 USD |
101,513.3870 ETC |
33.4590 USD |
29.7940 USD |
33.9450 USD |
30.4880 USD |
| 2018-03-01 |
33.3610 USD |
87,723.7752 ETC |
33.3440 USD |
31.3550 USD |
34.7090 USD |
33.4260 USD |
| 2018-02-28 |
34.0810 USD |
58,964.8115 ETC |
35.6000 USD |
32.8270 USD |
36.3000 USD |
33.3440 USD |
| 2018-02-27 |
35.9000 USD |
51,975.5350 ETC |
35.2830 USD |
34.6850 USD |
37.1000 USD |
35.6000 USD |
| 2018-02-26 |
34.8600 USD |
76,691.1003 ETC |
35.0280 USD |
33.1280 USD |
36.4480 USD |
35.2830 USD |
| 2018-02-25 |
34.9610 USD |
126,685.8136 ETC |
36.6480 USD |
33.5160 USD |
36.9870 USD |
35.0280 USD |
| 2018-02-24 |
36.5590 USD |
177,706.9485 ETC |
36.0830 USD |
34.5030 USD |
39.0000 USD |
36.6480 USD |
| 2018-02-23 |
34.7160 USD |
228,701.7794 ETC |
31.3230 USD |
30.1640 USD |
36.7710 USD |
36.0830 USD |
| 2018-02-22 |
32.5050 USD |
260,334.9092 ETC |
34.3660 USD |
30.1300 USD |
35.9500 USD |
31.3230 USD |
| 2018-02-21 |
35.5660 USD |
235,855.6930 ETC |
36.4750 USD |
33.0100 USD |
38.5360 USD |
34.3660 USD |
| 2018-02-20 |
39.9090 USD |
225,530.8250 ETC |
38.6010 USD |
35.6500 USD |
42.8390 USD |
36.2980 USD |
| 2018-02-19 |
37.7520 USD |
111,789.8329 ETC |
34.3050 USD |
33.4160 USD |
39.7060 USD |
38.6010 USD |
| 2018-02-18 |
33.4750 USD |
66,750.6437 ETC |
34.8560 USD |
30.9690 USD |
35.0000 USD |
34.3050 USD |